RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0384
+8.09%
$ 6.33 million $ 71,406
Mar 6, 2024 $ 0.0356
+9.32%
$ 5.86 million $ 58,243
Mar 5, 2024 $ 0.0326
-3.00%
$ 5.36 million $ 88,892
Mar 4, 2024 $ 0.0336
+4.02%
$ 5.53 million $ 49,762
Mar 3, 2024 $ 0.0323
+1.55%
$ 5.32 million $ 56,117
Mar 2, 2024 $ 0.0318
-3.20%
$ 5.14 million $ 85,126
Mar 1, 2024 $ 0.0328
-1.91%
$ 5.31 million $ 52,840
Feb 29, 2024 $ 0.0335
+3.84%
$ 5.41 million $ 84,979
Feb 28, 2024 $ 0.0322
+18.46%
$ 5.21 million $ 163,484
Feb 27, 2024 $ 0.0272
-4.94%
$ 4.4 million $ 81,944
Feb 26, 2024 $ 0.0286
+3.06%
$ 4.62 million $ 40,323
Feb 25, 2024 $ 0.0277
+7.49%
$ 4.48 million $ 52,883
Feb 24, 2024 $ 0.0258
-4.37%
$ 4.07 million $ 16,364
Feb 23, 2024 $ 0.0269
-4.20%
$ 4.25 million $ 42,519
Feb 22, 2024 $ 0.0281
-1.78%
$ 4.44 million $ 36,266
Feb 21, 2024 $ 0.0287
-1.30%
$ 4.53 million $ 35,101
Feb 20, 2024 $ 0.0291
-0.25%
$ 4.59 million $ 45,509
Feb 19, 2024 $ 0.0291
+2.78%
$ 4.6 million $ 35,107
Feb 18, 2024 $ 0.0283
+0.18%
$ 4.47 million $ 46,564
Feb 17, 2024 $ 0.0283
-3.80%
$ 4.47 million $ 31,134
Feb 16, 2024 $ 0.0295
+1.00%
$ 4.65 million $ 41,467
Feb 15, 2024 $ 0.0292
+3.84%
$ 4.6 million $ 40,764
Feb 14, 2024 $ 0.0281
+3.90%
$ 4.43 million $ 38,961
Feb 13, 2024 $ 0.0271
-6.59%
$ 4.27 million $ 29,896
Feb 12, 2024 $ 0.029
-0.72%
$ 4.57 million $ 46,234
Feb 11, 2024 $ 0.0292
+1.91%
$ 4.61 million $ 31,140
Feb 10, 2024 $ 0.0286
+1.78%
$ 4.51 million $ 31,738
Feb 9, 2024 $ 0.0281
+5.46%
$ 4.43 million $ 49,348
Feb 8, 2024 $ 0.027
+9.55%
$ 4.25 million $ 103,697
Feb 7, 2024 $ 0.0246
+3.17%
$ 3.88 million $ 32,200
Feb 6, 2024 $ 0.0239
+16.23%
$ 3.76 million $ 68,828
Feb 5, 2024 $ 0.0205
-0.69%
$ 3.24 million $ 27,946
Feb 4, 2024 $ 0.0207
-2.46%
$ 3.26 million $ 25,763
Feb 3, 2024 $ 0.0212
-0.77%
$ 3.31 million $ 29,003
Feb 2, 2024 $ 0.0214
-1.94%
$ 3.34 million $ 31,015
Feb 1, 2024 $ 0.0218
+1.19%
$ 3.4 million $ 42,796
Jan 31, 2024 $ 0.0215
-2.81%
$ 3.36 million $ 34,930
Jan 30, 2024 $ 0.0221
+0.97%
$ 3.46 million $ 29,524
Jan 29, 2024 $ 0.0219
+2.50%
$ 3.43 million $ 31,868
Jan 28, 2024 $ 0.0214
+6.89%
$ 3.34 million $ 39,640
Jan 27, 2024 $ 0.02
+0.86%
$ 3.13 million $ 28,146
Jan 26, 2024 $ 0.0198
+1.73%
$ 3.1 million $ 29,621
Jan 25, 2024 $ 0.0195
-0.94%
$ 3.05 million $ 27,080
Jan 24, 2024 $ 0.0197
-0.36%
$ 3.08 million $ 29,309
Jan 23, 2024 $ 0.0198
-2.53%
$ 3.09 million $ 33,890
Jan 22, 2024 $ 0.0203
-5.78%
$ 3.18 million $ 30,308
Jan 21, 2024 $ 0.0216
-5.81%
$ 3.37 million $ 38,850
Jan 20, 2024 $ 0.0229
+1.76%
$ 3.58 million $ 30,151
Jan 19, 2024 $ 0.0225
-1.20%
$ 3.52 million $ 27,799
Jan 18, 2024 $ 0.0228
+7.44%
$ 3.56 million $ 41,339