RUBIC Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0267
+6.95%
$ 4.03 million $ 74,117
Nov 27, 2023 $ 0.0249
-10.42%
$ 3.71 million $ 207,844
Nov 26, 2023 $ 0.0278
-4.01%
$ 4.14 million $ 34,285
Nov 25, 2023 $ 0.029
+2.24%
$ 4.32 million $ 42,841
Nov 24, 2023 $ 0.0284
+11.52%
$ 4.22 million $ 85,677
Nov 23, 2023 $ 0.0254
+5.87%
$ 3.79 million $ 41,491
Nov 22, 2023 $ 0.024
+5.51%
$ 3.58 million $ 69,602
Nov 21, 2023 $ 0.0228
-9.82%
$ 3.39 million $ 70,258
Nov 20, 2023 $ 0.0252
-3.40%
$ 3.76 million $ 39,593
Nov 19, 2023 $ 0.0261
-0.58%
$ 3.89 million $ 6,769
Nov 18, 2023 $ 0.0263
+4.54%
$ 3.91 million $ 83,367
Nov 17, 2023 $ 0.0251
-18.19%
$ 3.74 million $ 67,586
Nov 16, 2023 $ 0.0307
+18.32%
$ 4.57 million $ 173,073
Nov 15, 2023 $ 0.026
+12.55%
$ 3.86 million $ 42,284
Nov 14, 2023 $ 0.0231
-8.10%
$ 3.43 million $ 23,371
Nov 13, 2023 $ 0.0251
-5.91%
$ 3.74 million $ 165,270
Nov 12, 2023 $ 0.0267
-5.51%
$ 3.97 million $ 21,132
Nov 11, 2023 $ 0.0282
-0.55%
$ 4.2 million $ 63,352
Nov 10, 2023 $ 0.0284
-13.60%
$ 4.23 million $ 130,624
Nov 9, 2023 $ 0.0329
+10.83%
$ 4.9 million $ 238,817
Nov 8, 2023 $ 0.0297
-1.09%
$ 4.65 million $ 152,825
Nov 7, 2023 $ 0.03
-11.47%
$ 4.64 million $ 307,259
Nov 6, 2023 $ 0.0339
-16.41%
$ 5.24 million $ 275,097
Nov 5, 2023 $ 0.0405
+26.56%
$ 6.27 million $ 546,018
Nov 4, 2023 $ 0.0319
+1.16%
$ 4.93 million $ 318,635
Nov 3, 2023 $ 0.0313
+5.94%
$ 4.84 million $ 231,667
Nov 2, 2023 $ 0.0295
-10.46%
$ 4.57 million $ 412,505
Nov 1, 2023 $ 0.0323
+52.02%
$ 5 million $ 1.99 million
Oct 31, 2023 $ 0.0212
+46.06%
$ 3.28 million $ 289,807
Oct 30, 2023 $ 0.0145
+7.56%
$ 2.24 million $ 121
Oct 29, 2023 $ 0.0135
+8.99%
$ 2.09 million $ 7,752
Oct 28, 2023 $ 0.0124
-3.40%
$ 1.91 million $ 5,566
Oct 27, 2023 $ 0.0128
-9.01%
$ 1.98 million $ 6,545
Oct 26, 2023 $ 0.0141
+11.37%
$ 2.18 million $ 16,280
Oct 25, 2023 $ 0.0127
-1.02%
$ 1.96 million $ 6,169
Oct 24, 2023 $ 0.0128
+0.72%
$ 1.98 million $ 10,418
Oct 23, 2023 $ 0.0127
+10.44%
$ 1.96 million $ 32,457
Oct 22, 2023 $ 0.0115
-9.02%
$ 1.78 million $ 9,770
Oct 21, 2023 $ 0.0126
+7.58%
$ 1.95 million $ 37,444
Oct 20, 2023 $ 0.0117
+4.26%
$ 1.82 million $ 5,158
Oct 19, 2023 $ 0.0113
-6.09%
$ 1.74 million $ 15,458
Oct 18, 2023 $ 0.012
+1.86%
$ 1.85 million $ 20,812
Oct 17, 2023 $ 0.0126
-2.28%
$ 1.95 million $ 11,208
Oct 16, 2023 $ 0.0129
+1.69%
$ 2 million $ 18,538
Oct 15, 2023 $ 0.0127
+9.73%
$ 1.96 million $ 69,790
Oct 14, 2023 $ 0.0116
+16.37%
$ 1.79 million $ 23,314
Oct 13, 2023 $ 0.00995
-0.02%
$ 1.54 million $ 3
Oct 12, 2023 $ 0.00996
-59.80%
$ 1.54 million $ 3,494
Oct 11, 2023 $ 0.0248
+118.73%
$ 3.83 million $ 17,683
Oct 10, 2023 $ 0.0113
-1.80%
$ 1.66 million $ 6,898