RUBIC Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0212
-0.93%
$ 3.31 million $ 21,784
Jan 16, 2024 $ 0.0214
-12.67%
$ 3.35 million $ 67,341
Jan 15, 2024 $ 0.0245
+129.30%
$ 3.83 million $ 68,197
Jan 14, 2024 $ 0.0107
-54.80%
$ 1.67 million $ 4
Jan 13, 2024 $ 0.0236
+3.95%
$ 3.7 million $ 21,341
Jan 12, 2024 $ 0.0227
-2.96%
$ 3.55 million $ 8,174
Jan 11, 2024 $ 0.0234
-4.39%
$ 3.66 million $ 8,113
Jan 10, 2024 $ 0.0245
+15.52%
$ 3.83 million $ 72,135
Jan 9, 2024 $ 0.0212
-3.27%
$ 3.32 million $ 22,607
Jan 8, 2024 $ 0.0219
+8.38%
$ 3.43 million $ 11,103
Jan 7, 2024 $ 0.0202
-1.30%
$ 3.16 million $ 3,146
Jan 6, 2024 $ 0.0205
-13.38%
$ 3.2 million $ 39,997
Jan 5, 2024 $ 0.0236
+0.04%
$ 3.69 million $ 6,101
Jan 4, 2024 $ 0.0236
+4.72%
$ 3.69 million $ 2,361
Jan 3, 2024 $ 0.0226
-1.76%
$ 3.53 million $ 34,283
Jan 2, 2024 $ 0.0229
-3.28%
$ 3.59 million $ 11,191
Jan 1, 2024 $ 0.0237
+121.77%
$ 3.71 million $ 4,745
Dec 31, 2023 $ 0.0107
-54.66%
$ 1.67 million $ 4
Dec 30, 2023 $ 0.0236
-2.48%
$ 3.62 million $ 6,096
Dec 29, 2023 $ 0.0242
-2.80%
$ 3.71 million $ 6,630
Dec 28, 2023 $ 0.0249
-0.69%
$ 3.82 million $ 9,489
Dec 27, 2023 $ 0.0251
+10.30%
$ 3.84 million $ 28,648
Dec 26, 2023 $ 0.0227
-5.80%
$ 3.49 million $ 70,096
Dec 25, 2023 $ 0.0241
-4.70%
$ 3.7 million $ 7,310
Dec 24, 2023 $ 0.0253
+0.63%
$ 3.88 million $ 7,646
Dec 23, 2023 $ 0.0252
-2.95%
$ 3.86 million $ 11,044
Dec 22, 2023 $ 0.026
+79.11%
$ 3.98 million $ 18,944
Dec 21, 2023 $ 0.0145
-46.22%
$ 2.22 million $ 3
Dec 20, 2023 $ 0.0269
+8.12%
$ 4.13 million $ 17,854
Dec 19, 2023 $ 0.0249
-6.39%
$ 3.82 million $ 4,984
Dec 18, 2023 $ 0.0266
+3.97%
$ 4.08 million $ 24,643
Dec 17, 2023 $ 0.0256
-4.65%
$ 3.92 million $ 6,856
Dec 16, 2023 $ 0.0268
+0.49%
$ 4.06 million $ 123,357
Dec 15, 2023 $ 0.0267
-7.75%
$ 4.04 million $ 7,733
Dec 14, 2023 $ 0.0289
-2.61%
$ 4.38 million $ 28,564
Dec 13, 2023 $ 0.0297
+15.10%
$ 4.49 million $ 30,744
Dec 12, 2023 $ 0.0258
-2.01%
$ 3.9 million $ 22,094
Dec 11, 2023 $ 0.0263
-9.20%
$ 3.98 million $ 20,987
Dec 10, 2023 $ 0.029
+2.08%
$ 4.39 million $ 47,174
Dec 9, 2023 $ 0.0284
+11.33%
$ 4.3 million $ 48,992
Dec 8, 2023 $ 0.0252
-0.62%
$ 3.81 million $ 17,534
Dec 7, 2023 $ 0.0253
+1.48%
$ 3.83 million $ 8,408
Dec 6, 2023 $ 0.0249
-8.92%
$ 3.78 million $ 14,665
Dec 5, 2023 $ 0.0274
-3.84%
$ 4.14 million $ 21,858
Dec 4, 2023 $ 0.0285
+0.76%
$ 4.31 million $ 8,821
Dec 3, 2023 $ 0.0283
+0.89%
$ 4.28 million $ 67,306
Dec 2, 2023 $ 0.028
+18.13%
$ 4.24 million $ 67,039
Dec 1, 2023 $ 0.0237
+2.92%
$ 3.59 million $ 50,019
Nov 30, 2023 $ 0.023
-3.94%
$ 3.49 million $ 33,970
Nov 29, 2023 $ 0.024
-9.99%
$ 3.63 million $ 22,370