RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00352
-4.94%
$ 582,699 $ 100,806
Mar 25, 2026 $ 0.0037
+2.40%
$ 613,034 $ 110,292
Mar 24, 2026 $ 0.00361
-2.41%
$ 598,474 $ 85,884
Mar 23, 2026 $ 0.0037
+6.24%
$ 613,265 $ 110,619
Mar 22, 2026 $ 0.00348
-3.65%
$ 577,177 $ 75,170
Mar 21, 2026 $ 0.00362
+2.60%
$ 599,300 $ 115,126
Mar 20, 2026 $ 0.00353
+1.89%
$ 584,393 $ 83,172
Mar 19, 2026 $ 0.00346
-3.96%
$ 573,776 $ 83,025
Mar 18, 2026 $ 0.00361
-3.29%
$ 597,769 $ 103,151
Mar 17, 2026 $ 0.00373
+2.76%
$ 617,996 $ 83,582
Mar 16, 2026 $ 0.00363
+6.19%
$ 601,405 $ 78,142
Mar 15, 2026 $ 0.00342
+6.60%
$ 566,334 $ 103,680
Mar 14, 2026 $ 0.00321
-1.49%
$ 531,488 $ 77,982
Mar 13, 2026 $ 0.00325
+2.03%
$ 539,491 $ 96,713
Mar 12, 2026 $ 0.00319
-0.25%
$ 528,839 $ 83,709
Mar 11, 2026 $ 0.0032
+2.20%
$ 529,868 $ 104,002
Mar 10, 2026 $ 0.00313
+2.00%
$ 518,166 $ 71,281
Mar 9, 2026 $ 0.00307
+4.63%
$ 508,554 $ 101,163
Mar 8, 2026 $ 0.00293
-3.38%
$ 485,629 $ 82,746
Mar 7, 2026 $ 0.00303
-0.01%
$ 502,608 $ 67,149
Mar 6, 2026 $ 0.00303
-3.00%
$ 502,308 $ 75,294
Mar 5, 2026 $ 0.00312
-6.43%
$ 517,839 $ 105,712
Mar 4, 2026 $ 0.00334
+6.43%
$ 553,419 $ 104,368
Mar 3, 2026 $ 0.00314
-1.63%
$ 520,062 $ 84,937
Mar 2, 2026 $ 0.00319
+2.70%
$ 528,692 $ 74,684
Mar 1, 2026 $ 0.00311
+0.00%
$ 514,704 $ 115,200
Feb 28, 2026 $ 0.00311
+1.49%
$ 514,772 $ 79,132
Feb 27, 2026 $ 0.00306
-6.13%
$ 506,637 $ 85,156
Feb 26, 2026 $ 0.00325
-1.12%
$ 539,353 $ 110,107
Feb 25, 2026 $ 0.00329
+12.48%
$ 545,561 $ 109,770
Feb 24, 2026 $ 0.00293
-1.40%
$ 485,267 $ 69,947
Feb 23, 2026 $ 0.00297
-3.38%
$ 492,123 $ 127,376
Feb 22, 2026 $ 0.00307
+0.23%
$ 509,332 $ 97,993
Feb 21, 2026 $ 0.00307
+0.20%
$ 508,150 $ 82,126
Feb 20, 2026 $ 0.00306
-2.75%
$ 506,732 $ 94,674
Feb 19, 2026 $ 0.00315
+1.82%
$ 519,877 $ 107,117
Feb 18, 2026 $ 0.00309
-2.32%
$ 510,619 $ 93,766
Feb 17, 2026 $ 0.00316
-0.17%
$ 522,502 $ 80,346
Feb 16, 2026 $ 0.00317
+2.11%
$ 523,494 $ 91,288
Feb 15, 2026 $ 0.0031
-7.45%
$ 512,615 $ 87,955
Feb 14, 2026 $ 0.00335
+1.69%
$ 554,027 $ 112,280
Feb 13, 2026 $ 0.0033
+6.66%
$ 545,487 $ 106,331
Feb 12, 2026 $ 0.00309
-0.75%
$ 510,832 $ 89,243
Feb 11, 2026 $ 0.00312
-3.78%
$ 514,679 $ 96,474
Feb 10, 2026 $ 0.00324
-5.98%
$ 534,889 $ 101,596
Feb 9, 2026 $ 0.00344
+6.96%
$ 568,757 $ 85,540
Feb 8, 2026 $ 0.00322
-0.86%
$ 531,890 $ 65,541
Feb 7, 2026 $ 0.00325
+2.33%
$ 536,498 $ 110,112
Feb 6, 2026 $ 0.00317
+16.36%
$ 524,418 $ 125,643
Feb 5, 2026 $ 0.00273
-4.21%
$ 450,640 $ 94,639