RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00285
-3.96%
$ 470,178 $ 118,939
Feb 3, 2026 $ 0.00296
-10.43%
$ 489,826 $ 97,336
Feb 2, 2026 $ 0.00331
-4.27%
$ 546,825 $ 104,476
Feb 1, 2026 $ 0.00346
-5.00%
$ 571,461 $ 102,218
Jan 31, 2026 $ 0.00364
-5.65%
$ 601,398 $ 109,397
Jan 30, 2026 $ 0.00386
-5.82%
$ 637,419 $ 121,959
Jan 29, 2026 $ 0.0041
-5.98%
$ 677,831 $ 116,310
Jan 28, 2026 $ 0.00436
-0.15%
$ 720,952 $ 119,995
Jan 27, 2026 $ 0.00436
-0.49%
$ 722,032 $ 87,158
Jan 26, 2026 $ 0.00439
-9.87%
$ 725,621 $ 165,960
Jan 25, 2026 $ 0.00487
-0.01%
$ 805,057 $ 81,079
Jan 24, 2026 $ 0.00487
-2.03%
$ 805,147 $ 94,246
Jan 23, 2026 $ 0.00497
-0.28%
$ 821,301 $ 129,959
Jan 22, 2026 $ 0.00498
-0.27%
$ 826,555 $ 130,625
Jan 21, 2026 $ 0.00499
+3.07%
$ 824,624 $ 140,860
Jan 20, 2026 $ 0.00486
-6.46%
$ 1.63 million $ 33,519
Jan 19, 2026 $ 0.006
+12.49%
$ 2.01 million $ 37,589
Jan 18, 2026 $ 0.00614
+14.99%
$ 2.06 million $ 39,935
Jan 17, 2026 $ 0.00528
-3.68%
$ 1.77 million $ 37,168
Jan 16, 2026 $ 0.00623
-4.41%
$ 2.08 million $ 40,200
Jan 15, 2026 $ 0.00642
+0.73%
$ 2.15 million $ 41,765
Jan 14, 2026 $ 0.0063
+14.11%
$ 2.11 million $ 40,187
Jan 13, 2026 $ 0.0063
+5.90%
$ 2.11 million $ 37,216
Jan 12, 2026 $ 0.00524
-12.32%
$ 1.75 million $ 36,408
Jan 11, 2026 $ 0.00524
+0.46%
$ 1.75 million $ 36,550
Jan 10, 2026 $ 0.00587
+12.56%
$ 1.96 million $ 37,590
Jan 9, 2026 $ 0.0052
-14.49%
$ 1.74 million $ 36,681
Jan 8, 2026 $ 0.00608
+12.03%
$ 2.03 million $ 36,254
Jan 7, 2026 $ 0.00611
-4.55%
$ 2.04 million $ 37,285
Jan 6, 2026 $ 0.00569
-0.22%
$ 1.9 million $ 40,794
Jan 5, 2026 $ 0.00572
-9.66%
$ 1.91 million $ 38,617
Jan 4, 2026 $ 0.00632
-0.34%
$ 2.12 million $ 37,836
Jan 3, 2026 $ 0.00631
+15.02%
$ 2.11 million $ 35,370
Jan 2, 2026 $ 0.0055
+2.44%
$ 1.84 million $ 36,397
Jan 1, 2026 $ 0.00535
-0.95%
$ 1.79 million $ 33,786
Dec 31, 2025 $ 0.00535
+9.04%
$ 1.79 million $ 34,164
Dec 30, 2025 $ 0.00549
+13.31%
$ 1.84 million $ 35,100
Dec 29, 2025 $ 0.00481
-2.47%
$ 1.62 million $ 35,181
Dec 28, 2025 $ 0.00487
-10.37%
$ 1.62 million $ 34,382
Dec 27, 2025 $ 0.00545
+12.39%
$ 1.82 million $ 33,375
Dec 26, 2025 $ 0.00486
+1.75%
$ 1.62 million $ 34,922
Dec 25, 2025 $ 0.0048
-12.88%
$ 1.61 million $ 33,145
Dec 24, 2025 $ 0.00546
+10.86%
$ 1.84 million $ 34,940
Dec 23, 2025 $ 0.00485
-2.47%
$ 1.65 million $ 35,796
Dec 22, 2025 $ 0.0049
-1.41%
$ 1.64 million $ 36,342
Dec 21, 2025 $ 0.00489
+1.29%
$ 1.66 million $ 33,352
Dec 20, 2025 $ 0.00482
-0.44%
$ 1.61 million $ 36,121
Dec 19, 2025 $ 0.00481
-7.21%
$ 1.63 million $ 35,586
Dec 18, 2025 $ 0.00514
+12.15%
$ 1.74 million $ 32,367
Dec 17, 2025 $ 0.0052
-4.35%
$ 1.74 million $ 34,551