RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00374
-0.73%
$ 620,503 $ 110,338
May 13, 11 AM $ 0.00377
-0.23%
$ 625,116 $ 113,351
May 13, 10 AM $ 0.00378
+0.00%
$ 626,573 $ 115,772
May 13, 9 AM $ 0.00378
+0.93%
$ 626,571 $ 119,497
May 13, 8 AM $ 0.00374
-0.37%
$ 620,786 $ 146,377
May 13, 7 AM $ 0.00376
-0.08%
$ 623,799 $ 117,267
May 13, 6 AM $ 0.00376
+0.03%
$ 624,267 $ 117,194
May 13, 5 AM $ 0.00376
-0.15%
$ 624,144 $ 118,003
May 13, 4 AM $ 0.00377
+0.09%
$ 625,074 $ 117,578
May 13, 3 AM $ 0.00376
+0.41%
$ 624,244 $ 116,255
May 13, 2 AM $ 0.00374
+0.03%
$ 621,540 $ 115,525
May 13, 1 AM $ 0.00375
+0.21%
$ 621,613 $ 114,122
May 13, 12 AM $ 0.00374
+0.11%
$ 621,049 $ 113,920
May 12, 11 PM $ 0.00374
-0.25%
$ 620,362 $ 115,728
May 12, 10 PM $ 0.00375
+0.14%
$ 621,944 $ 115,780
May 12, 9 PM $ 0.00374
+0.12%
$ 620,899 $ 117,384
May 12, 8 PM $ 0.00375
+0.10%
$ 621,798 $ 116,362
May 12, 7 PM $ 0.00374
+0.32%
$ 621,167 $ 113,201
May 12, 6 PM $ 0.00374
+0.66%
$ 620,568 $ 113,266
May 12, 5 PM $ 0.00372
+0.23%
$ 617,479 $ 118,413
May 12, 4 PM $ 0.00371
+0.08%
$ 615,830 $ 119,593
May 12, 3 PM $ 0.00371
-0.24%
$ 615,456 $ 118,084
May 12, 2 PM $ 0.00372
+1.13%
$ 616,910 $ 115,908
May 12, 1 PM $ 0.00368
-1.66%
$ 610,200 $ 111,831
May 12, 12 PM $ 0.00374
-0.49%
$ 620,354 $ 108,810
May 12, 11 AM $ 0.00376
+0.26%
$ 623,452 $ 110,067
May 12, 10 AM $ 0.00375
-0.21%
$ 621,789 $ 110,842
May 12, 9 AM $ 0.00375
-0.10%
$ 622,975 $ 108,224
May 12, 8 AM $ 0.00376
-1.36%
$ 623,579 $ 109,922
May 12, 7 AM $ 0.00381
+1.21%
$ 632,424 $ 137,476
May 12, 6 AM $ 0.00377
-0.29%
$ 624,884 $ 111,902
May 12, 5 AM $ 0.00378
+1.04%
$ 626,682 $ 110,477
May 12, 4 AM $ 0.00374
-1.08%
$ 620,275 $ 137,104
May 12, 3 AM $ 0.00378
-0.14%
$ 627,092 $ 112,750
May 12, 2 AM $ 0.00378
+0.27%
$ 628,131 $ 113,774
May 12, 1 AM $ 0.00377
-1.21%
$ 626,461 $ 113,252
May 12, 12 AM $ 0.00382
-0.26%
$ 634,055 $ 114,177
May 11, 11 PM $ 0.00383
-0.12%
$ 635,980 $ 114,937
May 11, 10 PM $ 0.00384
+0.30%
$ 636,740 $ 114,836
May 11, 9 PM $ 0.00383
-0.25%
$ 634,846 $ 112,388
May 11, 8 PM $ 0.00383
+0.01%
$ 636,393 $ 112,340
May 11, 7 PM $ 0.00383
+0.38%
$ 636,350 $ 112,468
May 11, 6 PM $ 0.00382
-1.23%
$ 633,920 $ 111,223
May 11, 5 PM $ 0.00387
+0.21%
$ 641,803 $ 134,371
May 11, 4 PM $ 0.00386
+1.26%
$ 640,474 $ 134,003
May 11, 3 PM $ 0.00381
+0.30%
$ 632,631 $ 107,961
May 11, 2 PM $ 0.0038
-0.19%
$ 630,672 $ 135,827
May 11, 1 PM $ 0.00381
-1.52%
$ 631,788 $ 113,023
May 11, 12 PM $ 0.00387
+0.90%
$ 641,538 $ 139,410
May 11, 11 AM $ 0.00383
+1.23%
$ 635,806 $ 110,285