RUBIC Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0097
-0.69%
$ 1.26 million $ 3,399
Aug 19, 2023 $ 0.00977
-62.99%
$ 1.27 million $ 3,364
Aug 18, 2023 $ 0.0264
-1.18%
$ 3.43 million $ 18,857
Aug 17, 2023 $ 0.0268
+160.63%
$ 3.48 million $ 19,110
Aug 16, 2023 $ 0.0103
+4.61%
$ 1.33 million $ 3,096
Aug 15, 2023 $ 0.00981
+0.13%
$ 1.28 million $ 10
Aug 14, 2023 $ 0.0098
-0.03%
$ 1.27 million $ 10
Aug 13, 2023 $ 0.00979
-0.28%
$ 1.27 million $ 10
Aug 12, 2023 $ 0.00981
-3.71%
$ 1.28 million $ 10
Aug 11, 2023 $ 0.0102
+3.44%
$ 1.33 million $ 10,176
Aug 9, 2023 $ 0.0102
-8.11%
$ 1.33 million $ 2,084
Aug 8, 2023 $ 0.0111
+8.91%
$ 1.44 million $ 4,423
Aug 7, 2023 $ 0.0111
-0.30%
$ 1.44 million $ 2,482
Aug 6, 2023 $ 0.0111
-2.08%
$ 1.44 million $ 6,228
Aug 5, 2023 $ 0.0114
+5.47%
$ 1.48 million $ 10,297
Aug 4, 2023 $ 0.0108
-6.54%
$ 1.4 million $ 5,383
Aug 3, 2023 $ 0.0115
-9.04%
$ 1.49 million $ 11,184
Aug 2, 2023 $ 0.0126
-4.62%
$ 1.64 million $ 3,489
Aug 1, 2023 $ 0.0132
+0.19%
$ 1.72 million $ 6,077
Jul 31, 2023 $ 0.0132
+1.44%
$ 1.72 million $ 42,522
Jul 30, 2023 $ 0.0124
+1.32%
$ 1.62 million $ 3,796
Jul 29, 2023 $ 0.0123
+9.13%
$ 1.6 million $ 12,257
Jul 28, 2023 $ 0.0113
+0.51%
$ 1.47 million $ 2,246
Jul 27, 2023 $ 0.0112
-62.13%
$ 1.46 million $ 9,878
Jul 26, 2023 $ 0.0296
+0.81%
$ 3.85 million $ 21,136
Jul 25, 2023 $ 0.0294
+0.43%
$ 3.82 million $ 20,969
Jul 24, 2023 $ 0.0117
-1.42%
$ 1.53 million $ 2,209
Jul 23, 2023 $ 0.0118
+0.57%
$ 1.54 million $ 19,311
Jul 22, 2023 $ 0.0118
+15.27%
$ 1.53 million $ 31,820
Jul 21, 2023 $ 0.0102
-7.83%
$ 1.33 million $ 6,137
Jul 20, 2023 $ 0.0111
-62.67%
$ 1.45 million $ 12,708
Jul 19, 2023 $ 0.0299
-0.31%
$ 3.89 million $ 21,350
Jul 18, 2023 $ 0.03
-0.81%
$ 3.9 million $ 21,414
Jul 17, 2023 $ 0.0302
-0.71%
$ 3.93 million $ 21,594
Jul 16, 2023 $ 0.0304
-0.30%
$ 3.96 million $ 21,747
Jul 15, 2023 $ 0.0305
-0.28%
$ 3.97 million $ 21,812
Jul 14, 2023 $ 0.0306
-3.16%
$ 3.98 million $ 21,874
Jul 13, 2023 $ 0.0316
+6.89%
$ 4.11 million $ 22,587
Jul 12, 2023 $ 0.0296
-0.37%
$ 3.85 million $ 21,127
Jul 11, 2023 $ 0.0297
-0.08%
$ 3.86 million $ 21,201
Jul 10, 2023 $ 0.0297
+0.89%
$ 3.86 million $ 21,216
Jul 9, 2023 $ 0.0294
-0.05%
$ 3.83 million $ 21,027
Jul 8, 2023 $ 0.0294
-0.45%
$ 3.83 million $ 21,022
Jul 7, 2023 $ 0.0296
+1.03%
$ 3.85 million $ 21,122
Jul 6, 2023 $ 0.0293
-2.79%
$ 3.82 million $ 20,958
Jul 5, 2023 $ 0.0302
-1.41%
$ 3.93 million $ 21,571
Jul 4, 2023 $ 0.0306
-0.82%
$ 3.98 million $ 21,879
Jul 3, 2023 $ 0.0309
+0.85%
$ 4.01 million $ 22,041
Jul 2, 2023 $ 0.0306
+0.67%
$ 3.98 million $ 21,854
Jul 1, 2023 $ 0.0304
-0.53%
$ 3.95 million $ 21,711