RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0306
+4.43%
$ 3.97 million $ 21,830
Jun 29, 2023 $ 0.0293
+1.26%
$ 3.81 million $ 20,911
Jun 28, 2023 $ 0.0289
-3.18%
$ 3.76 million $ 20,648
Jun 27, 2023 $ 0.0299
+1.69%
$ 3.88 million $ 21,336
Jun 26, 2023 $ 0.0294
-2.17%
$ 3.82 million $ 20,982
Jun 25, 2023 $ 0.03
+1.34%
$ 3.91 million $ 21,449
Jun 24, 2023 $ 0.0297
-0.78%
$ 3.86 million $ 21,192
Jun 23, 2023 $ 0.0299
+1.02%
$ 3.89 million $ 21,352
Jun 22, 2023 $ 0.0296
-1.00%
$ 3.85 million $ 21,132
Jun 21, 2023 $ 0.0299
+5.66%
$ 3.89 million $ 21,354
Jun 20, 2023 $ 0.0283
+3.31%
$ 3.68 million $ 20,204
Jun 19, 2023 $ 0.0274
+0.61%
$ 3.56 million $ 19,546
Jun 18, 2023 $ 0.0272
-0.38%
$ 3.54 million $ 19,428
Jun 17, 2023 $ 0.0273
+0.61%
$ 3.55 million $ 19,502
Jun 16, 2023 $ 0.0271
+3.15%
$ 3.53 million $ 19,381
Jun 15, 2023 $ 0.0263
+0.90%
$ 3.42 million $ 18,791
Jun 14, 2023 $ 0.0261
-5.06%
$ 3.39 million $ 18,622
Jun 13, 2023 $ 0.0275
-0.29%
$ 3.57 million $ 19,608
Jun 12, 2023 $ 0.0275
-0.71%
$ 3.58 million $ 19,654
Jun 11, 2023 $ 0.0277
-0.03%
$ 3.6 million $ 19,790
Jun 10, 2023 $ 0.0277
-4.68%
$ 3.6 million $ 19,800
Jun 9, 2023 $ 0.0291
-0.38%
$ 3.78 million $ 20,776
Jun 8, 2023 $ 0.0292
+0.83%
$ 3.8 million $ 20,854
Jun 7, 2023 $ 0.029
-2.69%
$ 3.77 million $ 20,686
Jun 6, 2023 $ 0.0297
+3.86%
$ 3.87 million $ 21,246
Jun 5, 2023 $ 0.0286
-4.33%
$ 3.72 million $ 20,447
Jun 4, 2023 $ 0.0299
-0.10%
$ 3.89 million $ 21,389
Jun 3, 2023 $ 0.03
-0.60%
$ 3.9 million $ 21,401
Jun 2, 2023 $ 0.0301
+2.43%
$ 3.92 million $ 21,530
Jun 1, 2023 $ 0.0294
-0.59%
$ 3.83 million $ 21,015
May 31, 2023 $ 0.0296
-1.54%
$ 3.85 million $ 21,131
May 30, 2023 $ 0.03
+0.41%
$ 3.91 million $ 21,462
May 29, 2023 $ 0.0299
-1.35%
$ 3.89 million $ 21,377
May 28, 2023 $ 0.0304
+3.16%
$ 3.95 million $ 21,709
May 27, 2023 $ 0.0295
+1.45%
$ 3.83 million $ 21,052
May 26, 2023 $ 0.029
+1.49%
$ 3.78 million $ 20,749
May 25, 2023 $ 0.0286
-0.08%
$ 3.72 million $ 40,890
May 24, 2023 $ 0.0286
-2.34%
$ 3.72 million $ 20,455
May 23, 2023 $ 0.0293
+0.67%
$ 3.81 million $ 20,950
May 22, 2023 $ 0.0108
-11.33%
$ 1.41 million $ 69,654
May 21, 2023 $ 0.0122
-0.64%
$ 1.59 million $ 59,438
May 20, 2023 $ 0.0123
-3.74%
$ 1.6 million $ 69,948
May 19, 2023 $ 0.0128
+1.75%
$ 1.67 million $ 90,211
May 18, 2023 $ 0.0126
-56.30%
$ 1.64 million $ 99,298
May 17, 2023 $ 0.0288
-0.15%
$ 3.74 million $ 20,569
May 16, 2023 $ 0.0288
-0.05%
$ 3.75 million $ 20,590
May 15, 2023 $ 0.0288
-1.54%
$ 3.75 million $ 20,601
May 14, 2023 $ 0.0293
+0.16%
$ 3.81 million $ 20,921
May 13, 2023 $ 0.0292
+108.96%
$ 3.8 million $ 20,888
May 12, 2023 $ 0.014
-5.18%
$ 1.82 million $ 87,776