RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00481
-1.61%
$ 1.61 million $ 33,122
Dec 15, 2025 $ 0.00484
-4.78%
$ 1.63 million $ 32,007
Dec 14, 2025 $ 0.00506
-1.51%
$ 1.69 million $ 34,897
Dec 13, 2025 $ 0.00512
-1.99%
$ 1.74 million $ 39,277
Dec 12, 2025 $ 0.00521
-18.23%
$ 1.74 million $ 35,166
Dec 11, 2025 $ 0.00635
-2.92%
$ 2.12 million $ 36,617
Dec 10, 2025 $ 0.00654
+14.49%
$ 2.19 million $ 38,811
Dec 9, 2025 $ 0.00573
-5.97%
$ 1.9 million $ 42,934
Dec 8, 2025 $ 0.0061
-1.61%
$ 2.02 million $ 37,741
Dec 7, 2025 $ 0.00617
-0.86%
$ 2.04 million $ 34,709
Dec 6, 2025 $ 0.00622
+4.23%
$ 2.06 million $ 34,751
Dec 5, 2025 $ 0.00597
+7.21%
$ 1.98 million $ 33,536
Dec 4, 2025 $ 0.00552
-1.30%
$ 1.83 million $ 38,201
Dec 3, 2025 $ 0.00553
-7.25%
$ 1.83 million $ 36,808
Dec 2, 2025 $ 0.00531
+9.48%
$ 1.76 million $ 36,011
Dec 1, 2025 $ 0.00491
-6.47%
$ 1.63 million $ 33,066
Nov 30, 2025 $ 0.00524
-0.71%
$ 1.74 million $ 34,213
Nov 29, 2025 $ 0.00597
+11.40%
$ 1.98 million $ 34,790
Nov 28, 2025 $ 0.00542
+0.70%
$ 1.77 million $ 35,217
Nov 27, 2025 $ 0.00603
+11.53%
$ 2 million $ 35,391
Nov 26, 2025 $ 0.00534
-1.62%
$ 1.79 million $ 35,328
Nov 25, 2025 $ 0.00533
-15.31%
$ 1.8 million $ 34,878
Nov 24, 2025 $ 0.0056
+4.60%
$ 2.11 million $ 35,730
Nov 23, 2025 $ 0.00506
-5.09%
$ 1.77 million $ 33,577
Nov 22, 2025 $ 0.00529
-0.43%
$ 1.75 million $ 33,884
Nov 21, 2025 $ 0.00535
-2.15%
$ 1.77 million $ 31,930
Nov 20, 2025 $ 0.00555
-6.27%
$ 1.81 million $ 35,738
Nov 19, 2025 $ 0.00593
-4.04%
$ 1.96 million $ 33,066
Nov 18, 2025 $ 0.00631
+7.11%
$ 2.09 million $ 37,615
Nov 17, 2025 $ 0.0068
-1.76%
$ 2.25 million $ 35,728
Nov 16, 2025 $ 0.00694
-4.58%
$ 2.29 million $ 35,573
Nov 15, 2025 $ 0.00725
-0.03%
$ 2.41 million $ 37,611
Nov 14, 2025 $ 0.00644
-2.17%
$ 2.41 million $ 37,532
Nov 13, 2025 $ 0.0066
-5.42%
$ 2.19 million $ 39,628
Nov 12, 2025 $ 0.0079
+12.97%
$ 2.62 million $ 41,050
Nov 11, 2025 $ 0.00696
-14.97%
$ 2.31 million $ 40,155
Nov 10, 2025 $ 0.00818
+0.08%
$ 2.71 million $ 45,984
Nov 9, 2025 $ 0.00818
+31.37%
$ 2.71 million $ 45,336
Nov 8, 2025 $ 0.00624
-3.94%
$ 2.07 million $ 41,795
Nov 7, 2025 $ 0.0065
-7.96%
$ 2.15 million $ 40,355
Nov 6, 2025 $ 0.00705
+9.43%
$ 2.34 million $ 38,899
Nov 5, 2025 $ 0.00644
-3.36%
$ 2.14 million $ 41,080
Nov 4, 2025 $ 0.00667
-12.94%
$ 2.21 million $ 40,259
Nov 3, 2025 $ 0.00768
+1.59%
$ 2.55 million $ 41,296
Nov 2, 2025 $ 0.00756
-0.53%
$ 2.5 million $ 42,829
Nov 1, 2025 $ 0.00758
+0.90%
$ 2.51 million $ 46,239
Oct 31, 2025 $ 0.00761
-10.19%
$ 2.52 million $ 46,772
Oct 30, 2025 $ 0.00847
+9.37%
$ 2.81 million $ 45,459
Oct 29, 2025 $ 0.00773
-12.59%
$ 2.56 million $ 47,716
Oct 28, 2025 $ 0.00887
-3.52%
$ 2.94 million $ 46,521