SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.436
+0.00%
$ 15.05 billion $ 9.04 million
Yesterday $ 0.446
-2.42%
$ 14.95 billion $ 9.61 million
May 13, 2026 $ 0.452
-1.81%
$ 15.18 billion $ 4.81 million
May 12, 2026 $ 0.461
-5.12%
$ 15.45 billion $ 9.7 million
May 11, 2026 $ 0.485
-1.42%
$ 16.29 billion $ 9.92 million
May 10, 2026 $ 0.489
-1.79%
$ 16.41 billion $ 10.12 million
May 9, 2026 $ 0.498
-2.11%
$ 16.7 billion $ 10.12 million
May 8, 2026 $ 0.508
-1.37%
$ 17.05 billion $ 10.43 million
May 7, 2026 $ 0.516
-0.75%
$ 17.31 billion $ 10.4 million
May 6, 2026 $ 0.52
-1.72%
$ 17.44 billion $ 5.43 million
May 5, 2026 $ 0.529
+0.39%
$ 17.74 billion $ 10.68 million
May 4, 2026 $ 0.527
-0.28%
$ 17.67 billion $ 11.16 million
May 3, 2026 $ 0.53
-1.89%
$ 17.77 billion $ 11.12 million
May 2, 2026 $ 0.54
-2.71%
$ 18.1 billion $ 11.56 million
May 1, 2026 $ 0.555
+0.28%
$ 18.62 billion $ 11.76 million
Apr 30, 2026 $ 0.554
-3.07%
$ 18.58 billion $ 11.97 million
Apr 29, 2026 $ 0.571
+1.17%
$ 19.16 billion $ 11.85 million
Apr 28, 2026 $ 0.564
+12.17%
$ 18.94 billion $ 11.68 million
Apr 27, 2026 $ 0.492
+40.59%
$ 16.51 billion $ 8.64 million
Apr 26, 2026 $ 0.341
-3.28%
$ 11.44 billion $ 7.23 million
Apr 25, 2026 $ 0.353
-2.21%
$ 11.86 billion $ 4.12 million
Apr 24, 2026 $ 0.356
-8.91%
$ 11.93 billion $ 7.7 million
Apr 23, 2026 $ 0.39
-5.48%
$ 13.1 billion $ 8.21 million
Apr 22, 2026 $ 0.413
-5.58%
$ 13.87 billion $ 8.29 million
Apr 21, 2026 $ 0.438
+10.44%
$ 14.69 billion $ 8.85 million
Apr 20, 2026 $ 0.396
-0.60%
$ 13.3 billion $ 8.57 million
Apr 19, 2026 $ 0.402
-1.45%
$ 13.48 billion $ 8.67 million
Apr 18, 2026 $ 0.404
-1.68%
$ 13.57 billion $ 8.85 million
Apr 17, 2026 $ 0.411
-6.47%
$ 13.79 billion $ 8.97 million
Apr 16, 2026 $ 0.439
+2.34%
$ 14.73 billion $ 9.37 million
Apr 15, 2026 $ 0.433
-4.16%
$ 14.53 billion $ 9.5 million
Apr 14, 2026 $ 0.452
-2.61%
$ 15.15 billion $ 9.95 million
Apr 13, 2026 $ 0.463
+8.09%
$ 15.55 billion $ 9.69 million
Apr 12, 2026 $ 0.429
+0.01%
$ 14.38 billion $ 9.08 million
Apr 11, 2026 $ 0.429
-1.30%
$ 14.38 billion $ 9.25 million
Apr 10, 2026 $ 0.433
+2.04%
$ 14.53 billion $ 9.24 million
Apr 9, 2026 $ 0.424
-6.29%
$ 14.24 billion $ 9.9 million
Apr 8, 2026 $ 0.453
-10.07%
$ 15.2 billion $ 10.66 million
Apr 7, 2026 $ 0.504
+11.04%
$ 16.9 billion $ 9.96 million
Apr 6, 2026 $ 0.454
-3.87%
$ 15.22 billion $ 9.62 million
Apr 5, 2026 $ 0.472
-6.26%
$ 15.84 billion $ 10.61 million
Apr 4, 2026 $ 0.503
-1.49%
$ 16.89 billion $ 11.1 million
Apr 3, 2026 $ 0.511
-3.36%
$ 17.14 billion $ 11.24 million
Apr 2, 2026 $ 0.529
-3.98%
$ 17.74 billion $ 11.75 million
Apr 1, 2026 $ 0.55
+8.60%
$ 18.46 billion $ 10.62 million
Mar 31, 2026 $ 0.507
-3.98%
$ 17.01 billion $ 11.04 million
Mar 30, 2026 $ 0.528
+3.55%
$ 17.71 billion $ 10.97 million
Mar 29, 2026 $ 0.51
-2.92%
$ 17.11 billion $ 10.99 million
Mar 28, 2026 $ 0.526
+0.34%
$ 17.65 billion $ 11.25 million
Mar 27, 2026 $ 0.524
+7.29%
$ 17.57 billion $ 10.9 million
Download