SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.436
+0.00%
$ 15.05 billion $ 9.04 million
Today, at 1 PM $ 0.442
-1.44%
$ 14.83 billion $ 9.07 million
Today, at 12 PM $ 0.448
+0.43%
$ 15.04 billion $ 9.17 million
Today, at 11 AM $ 0.446
+0.72%
$ 14.97 billion $ 9.23 million
Today, at 10 AM $ 0.443
+0.11%
$ 14.87 billion $ 9.26 million
Today, at 9 AM $ 0.442
-0.67%
$ 14.85 billion $ 9.19 million
Today, at 8 AM $ 0.445
-1.52%
$ 14.95 billion $ 9.26 million
Today, at 7 AM $ 0.452
+1.62%
$ 15.17 billion $ 9.36 million
Today, at 6 AM $ 0.445
-0.27%
$ 14.94 billion $ 9.31 million
Today, at 5 AM $ 0.446
-0.20%
$ 14.98 billion $ 9.39 million
Today, at 4 AM $ 0.448
-0.42%
$ 15.03 billion $ 9.42 million
Today, at 3 AM $ 0.449
-0.96%
$ 15.08 billion $ 9.48 million
Today, at 2 AM $ 0.454
+2.42%
$ 15.23 billion $ 9.5 million
Today, at 1 AM $ 0.443
+0.32%
$ 14.87 billion $ 9.49 million
Today, at 12 AM $ 0.442
-0.81%
$ 14.82 billion $ 9.58 million
Yesterday, at 11 PM $ 0.446
-0.48%
$ 14.95 billion $ 9.61 million
Yesterday, at 10 PM $ 0.456
-0.40%
$ 15.28 billion $ 9.66 million
Yesterday, at 9 PM $ 0.458
-0.27%
$ 15.35 billion $ 9.64 million
Yesterday, at 8 PM $ 0.459
-0.09%
$ 15.4 billion $ 9.59 million
Yesterday, at 7 PM $ 0.459
-0.15%
$ 15.41 billion $ 9.65 million
Yesterday, at 6 PM $ 0.459
+0.36%
$ 15.41 billion $ 9.62 million
Yesterday, at 5 PM $ 0.458
-1.13%
$ 15.37 billion $ 9.58 million
Yesterday, at 4 PM $ 0.462
+2.31%
$ 15.51 billion $ 9.57 million
Yesterday, at 3 PM $ 0.451
-2.05%
$ 15.14 billion $ 9.56 million
Yesterday, at 2 PM $ 0.461
+0.71%
$ 15.46 billion $ 9.5 million
Yesterday, at 1 PM $ 0.458
-0.23%
$ 15.37 billion $ 9.43 million
Yesterday, at 12 PM $ 0.459
+0.81%
$ 15.41 billion $ 9.45 million
Yesterday, at 11 AM $ 0.456
+1.05%
$ 15.29 billion $ 9.45 million
Yesterday, at 10 AM $ 0.458
+0.01%
$ 15.35 billion $ 9.45 million
Yesterday, at 9 AM $ 0.457
-0.16%
$ 15.35 billion $ 9.48 million
Yesterday, at 8 AM $ 0.458
+0.92%
$ 15.38 billion $ 9.41 million
Yesterday, at 7 AM $ 0.457
-0.21%
$ 15.32 billion $ 9.43 million
Yesterday, at 6 AM $ 0.46
+1.03%
$ 15.45 billion $ 9.44 million
Yesterday, at 5 AM $ 0.456
+0.24%
$ 15.29 billion $ 9.45 million
Yesterday, at 4 AM $ 0.454
+0.13%
$ 15.25 billion $ 9.33 million
Yesterday, at 3 AM $ 0.451
-0.27%
$ 15.13 billion $ 9.3 million
Yesterday, at 2 AM $ 0.452
-1.19%
$ 15.16 billion $ 9.28 million
Yesterday, at 1 AM $ 0.458
+0.86%
$ 15.37 billion $ 9.41 million
Yesterday, at 12 AM $ 0.454
-0.49%
$ 15.25 billion $ 4.81 million
May 13, 11 PM $ 0.452
-1.81%
$ 15.18 billion $ 4.81 million
May 13, 10 PM $ 0.461
+0.00%
$ 15.46 billion $ 9.38 million
May 13, 9 PM $ 0.461
-0.17%
$ 15.46 billion $ 9.42 million
May 13, 8 PM $ 0.461
-1.03%
$ 15.47 billion $ 9.44 million
May 13, 7 PM $ 0.456
-0.07%
$ 15.31 billion $ 9.44 million
May 13, 6 PM $ 0.456
+0.06%
$ 15.32 billion $ 9.47 million
May 13, 5 PM $ 0.456
-0.60%
$ 15.3 billion $ 9.55 million
May 13, 4 PM $ 0.455
+0.12%
$ 15.26 billion $ 4.86 million
May 13, 3 PM $ 0.455
-1.99%
$ 15.26 billion $ 9.54 million
May 13, 2 PM $ 0.464
+0.03%
$ 15.57 billion $ 9.68 million
May 13, 1 PM $ 0.463
-0.48%
$ 15.55 billion $ 9.72 million
Download