SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.571
+12.72%
$ 18.58 billion $ 273.19 million
Mar 2026 $ 0.507
+53.95%
$ 17.01 billion $ 275.57 million
Feb 2026 $ 0.33
+442.01%
$ 11.06 billion $ 125.31 million
Jan 2026 $ 0.0674
-23.25%
$ 2.04 billion $ 41.97 million
Dec 2025 $ 0.0891
+285.81%
$ 2.99 billion $ 14.85 million
Oct 2025 $ 0.00944
-2.21%
$ -- $ 167,380
Sep 2025 $ 0.00944
-25.63%
$ 324.77 million $ 4.83 million
Aug 2025 $ 0.0124
-32.19%
$ 424.45 million $ 6.22 million
Jul 2025 $ 0.018
-5.55%
$ 612.45 million $ 7.59 million
Jun 2025 $ 0.0189
-2.24%
$ 639.73 million $ 6.32 million
Download