SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.498
-5.75%
$ 16.41 billion $ 12.34 million
Apr 27 $ 0.54
+54.19%
$ 17.77 billion $ 3.66 million
Apr 20 $ 0.353
-11.38%
$ 11.44 billion $ 45.74 million
Apr 13 $ 0.404
-5.71%
$ 13.48 billion $ 56.34 million
Apr 6 $ 0.429
-9.18%
$ 14.38 billion $ 58.63 million
Mar 30 $ 0.503
-1.22%
$ 15.84 billion $ 66.72 million
Mar 23 $ 0.526
+10.08%
$ 17.11 billion $ 62.43 million
Mar 16 $ 0.477
+17.81%
$ 16.01 billion $ 66.93 million
Mar 9 $ 0.408
+25.10%
$ 13.68 billion $ 58.33 million
Mar 2 $ 0.319
-5.39%
$ 10.92 billion $ 40.75 million
Feb 23 $ 0.336
+14.55%
$ 11.26 billion $ 47.45 million
Feb 16 $ 0.224
-8.18%
$ 9.82 billion $ 27.24 million
Feb 9 $ 0.265
+69.82%
$ 8.2 billion $ 31.41 million
Feb 2 $ 0.119
+93.38%
$ 5.23 billion $ 11.23 million
Jan 26 $ 0.0607
+21.32%
$ 2.06 billion $ 8.72 million
Jan 19 $ 0.0527
-15.25%
$ 1.68 billion $ 7.34 million
Jan 12 $ 0.0599
-3.50%
$ 2.1 billion $ 7.71 million
Jan 5 $ 0.0642
-19.36%
$ 2.08 billion $ 9.23 million
Dec 29 $ 0.0806
+12.04%
$ 2.67 billion $ 10.18 million
Dec 22 $ 0.0657
+56.04%
$ 2.41 billion $ 5.36 million
Dec 15 $ 0.0261
+112.40%
$ 1.14 billion $ 1.45 million
Dec 8 $ 0.012
-43.62%
$ 413.14 million $ 496,083
Dec 1 $ 0.0231
+0.00%
$ 711.35 million $ 12
Sep 29 $ 0.00944
+11.02%
$ -- $ 498,206
Sep 22 $ 0.00906
+3.14%
$ 285.29 million $ 989,703
Sep 15 $ 0.00904
+15.69%
$ 293.59 million $ 996,787
Sep 8 $ 0.00791
-6.84%
$ 261.28 million $ 912,149
Sep 1 $ 0.00885
-30.28%
$ 284.23 million $ 1.13 million
Aug 25 $ 0.0124
-16.70%
$ 424.45 million $ 1.48 million
Aug 18 $ 0.0147
-4.34%
$ 503.14 million $ 1.38 million
Aug 11 $ 0.0153
-13.60%
$ 513.51 million $ 1.22 million
Aug 4 $ 0.0174
-2.70%
$ 592.82 million $ 1.13 million
Jul 28 $ 0.018
-2.06%
$ 598.84 million $ 1.25 million
Jul 21 $ 0.0183
-0.76%
$ 618.31 million $ 1.45 million
Jul 14 $ 0.0184
+1.32%
$ 621.22 million $ 1.47 million
Jul 7 $ 0.0185
-0.14%
$ 610.03 million $ 1.57 million
Jun 30 $ 0.0188
-0.12%
$ 621.65 million $ 1.87 million
Jun 23 $ 0.0188
-3.99%
$ 632.59 million $ 1.36 million
Jun 16 $ 0.0199
+2.08%
$ 657.23 million $ 1.31 million
Jun 9 $ 0.0193
+1.59%
$ 653.74 million $ 1.31 million
Jun 2 $ 0.0193
-0.11%
$ 635.86 million $ 1.33 million
Download