SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.342
+0.74%
$ 11.48 billion $ 7.31 million
Apr 26, 5 PM $ 0.345
+0.15%
$ 11.56 billion $ 7.31 million
Apr 26, 4 PM $ 0.344
-0.15%
$ 11.55 billion $ 7.34 million
Apr 26, 3 PM $ 0.345
+1.75%
$ 11.57 billion $ 7.39 million
Apr 26, 2 PM $ 0.339
-1.96%
$ 11.37 billion $ 7.41 million
Apr 26, 1 PM $ 0.346
-0.56%
$ 11.6 billion $ 7.43 million
Apr 26, 12 PM $ 0.35
-0.50%
$ 11.74 billion $ 7.39 million
Apr 26, 11 AM $ 0.352
+0.55%
$ 11.81 billion $ 7.44 million
Apr 26, 10 AM $ 0.35
-0.79%
$ 11.75 billion $ 7.48 million
Apr 26, 9 AM $ 0.353
+0.50%
$ 11.85 billion $ 7.54 million
Apr 26, 8 AM $ 0.352
-1.78%
$ 11.8 billion $ 7.6 million
Apr 26, 7 AM $ 0.358
+1.04%
$ 12.02 billion $ 7.66 million
Apr 26, 6 AM $ 0.354
-0.81%
$ 11.89 billion $ 7.73 million
Apr 26, 5 AM $ 0.354
-1.27%
$ 11.89 billion $ 7.8 million
Apr 26, 4 AM $ 0.358
-1.31%
$ 12.02 billion $ 7.8 million
Apr 26, 3 AM $ 0.363
+1.25%
$ 12.2 billion $ 7.77 million
Apr 26, 2 AM $ 0.359
+1.84%
$ 12.04 billion $ 7.79 million
Apr 26, 1 AM $ 0.352
-0.02%
$ 11.82 billion $ 4.07 million
Apr 26, 12 AM $ 0.353
+0.02%
$ 11.83 billion $ 4.08 million
Apr 25, 11 PM $ 0.353
+0.46%
$ 11.86 billion $ 4.12 million
Apr 25, 10 PM $ 0.351
-1.25%
$ 11.79 billion $ 7.81 million
Apr 25, 9 PM $ 0.356
+0.08%
$ 11.94 billion $ 7.78 million
Apr 25, 8 PM $ 0.357
-0.36%
$ 11.98 billion $ 7.74 million
Apr 25, 7 PM $ 0.358
+0.03%
$ 12.01 billion $ 7.72 million
Apr 25, 6 PM $ 0.356
-2.08%
$ 11.96 billion $ 7.75 million
Apr 25, 5 PM $ 0.361
-0.48%
$ 12.12 billion $ 7.7 million
Apr 25, 4 PM $ 0.366
-0.49%
$ 12.29 billion $ 7.56 million
Apr 25, 3 PM $ 0.361
-0.19%
$ 12.12 billion $ 7.48 million
Apr 25, 2 PM $ 0.362
-1.82%
$ 12.14 billion $ 7.55 million
Apr 25, 1 PM $ 0.374
+0.08%
$ 12.54 billion $ 7.49 million
Apr 25, 12 PM $ 0.373
-0.77%
$ 12.53 billion $ 7.6 million
Apr 25, 11 AM $ 0.376
-1.85%
$ 12.62 billion $ 7.62 million
Apr 25, 10 AM $ 0.385
-0.71%
$ 12.9 billion $ 7.57 million
Apr 25, 9 AM $ 0.387
+0.76%
$ 12.99 billion $ 7.59 million
Apr 25, 8 AM $ 0.384
+0.84%
$ 12.87 billion $ 7.62 million
Apr 25, 7 AM $ 0.38
+0.68%
$ 12.76 billion $ 7.59 million
Apr 25, 6 AM $ 0.378
-0.71%
$ 12.67 billion $ 7.61 million
Apr 25, 5 AM $ 0.38
-0.07%
$ 12.77 billion $ 7.69 million
Apr 25, 4 AM $ 0.381
+2.09%
$ 12.77 billion $ 7.73 million
Apr 25, 12 AM $ 0.361
+0.00%
$ 12.13 billion $ 4 million
Apr 24, 11 PM $ 0.356
-0.11%
$ 11.93 billion $ 7.7 million
Apr 24, 10 PM $ 0.356
-0.18%
$ 11.96 billion $ 7.71 million
Apr 24, 9 PM $ 0.356
-0.18%
$ 11.96 billion $ 7.77 million
Apr 24, 8 PM $ 0.357
-0.22%
$ 11.96 billion $ 7.86 million
Apr 24, 7 PM $ 0.357
+0.13%
$ 11.98 billion $ 7.84 million
Apr 24, 6 PM $ 0.357
-0.10%
$ 11.97 billion $ 7.86 million
Apr 24, 5 PM $ 0.357
-4.07%
$ 11.99 billion $ 7.86 million
Apr 24, 4 PM $ 0.372
-0.38%
$ 12.49 billion $ 7.98 million
Apr 24, 3 PM $ 0.374
+1.58%
$ 12.54 billion $ 8.09 million
Apr 24, 2 PM $ 0.367
-4.96%
$ 12.33 billion $ 8.11 million