SIORA Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.367
-4.96%
$ 12.33 billion $ 8.11 million
Apr 24, 1 PM $ 0.386
-0.19%
$ 12.95 billion $ 8.19 million
Apr 24, 12 PM $ 0.386
+1.00%
$ 12.97 billion $ 8.13 million
Apr 24, 11 AM $ 0.38
+0.43%
$ 12.76 billion $ 8.11 million
Apr 24, 10 AM $ 0.377
+0.07%
$ 12.65 billion $ 8.16 million
Apr 24, 9 AM $ 0.376
-2.94%
$ 12.61 billion $ 8.24 million
Apr 24, 8 AM $ 0.384
+1.55%
$ 12.88 billion $ 8.19 million
Apr 24, 7 AM $ 0.38
-0.46%
$ 12.74 billion $ 8.18 million
Apr 24, 6 AM $ 0.385
-0.15%
$ 12.9 billion $ 8.21 million
Apr 24, 5 AM $ 0.389
-0.66%
$ 13.05 billion $ 8.22 million
Apr 24, 4 AM $ 0.392
+0.09%
$ 13.14 billion $ 8.13 million
Apr 24, 3 AM $ 0.392
-0.38%
$ 13.14 billion $ 8.16 million
Apr 24, 2 AM $ 0.393
-0.71%
$ 13.19 billion $ 8.16 million
Apr 24, 1 AM $ 0.394
-0.31%
$ 13.22 billion $ 8.15 million
Apr 24, 12 AM $ 0.395
+1.28%
$ 13.27 billion $ 8.15 million
Apr 23, 11 PM $ 0.39
-1.31%
$ 13.1 billion $ 8.21 million
Apr 23, 10 PM $ 0.395
+0.64%
$ 13.27 billion $ 8.2 million
Apr 23, 9 PM $ 0.39
-1.13%
$ 13.1 billion $ 8.18 million
Apr 23, 8 PM $ 0.395
+0.11%
$ 13.25 billion $ 8.16 million
Apr 23, 7 PM $ 0.395
-0.26%
$ 13.24 billion $ 8.19 million
Apr 23, 6 PM $ 0.396
+0.78%
$ 13.28 billion $ 8.22 million
Apr 23, 5 PM $ 0.392
-0.67%
$ 13.16 billion $ 8.29 million
Apr 23, 4 PM $ 0.395
-2.44%
$ 13.25 billion $ 8.38 million
Apr 23, 3 PM $ 0.404
+0.33%
$ 13.56 billion $ 8.39 million
Apr 23, 2 PM $ 0.402
+1.22%
$ 13.5 billion $ 8.34 million
Apr 23, 1 PM $ 0.39
+0.01%
$ 13.08 billion $ 8.36 million
Apr 23, 12 PM $ 0.39
-1.80%
$ 13.09 billion $ 8.36 million
Apr 23, 11 AM $ 0.397
-1.91%
$ 13.33 billion $ 8.03 million
Apr 23, 10 AM $ 0.399
-0.11%
$ 13.38 billion $ 7.78 million
Apr 23, 9 AM $ 0.392
-0.15%
$ 13.17 billion $ 7.73 million
Apr 23, 8 AM $ 0.393
-2.30%
$ 13.19 billion $ 7.81 million
Apr 23, 7 AM $ 0.403
-0.16%
$ 13.53 billion $ 7.92 million
Apr 23, 6 AM $ 0.404
-1.02%
$ 13.55 billion $ 7.93 million
Apr 23, 5 AM $ 0.408
-0.78%
$ 13.69 billion $ 7.93 million
Apr 23, 4 AM $ 0.412
+0.00%
$ 13.84 billion $ 8.07 million
Apr 23, 3 AM $ 0.411
-0.25%
$ 13.78 billion $ 8.12 million
Apr 23, 2 AM $ 0.411
-0.28%
$ 13.8 billion $ 8.16 million
Apr 23, 1 AM $ 0.412
-0.68%
$ 13.84 billion $ 8.2 million
Apr 23, 12 AM $ 0.415
+0.50%
$ 13.93 billion $ 8.23 million
Apr 22, 11 PM $ 0.413
+1.97%
$ 13.87 billion $ 8.29 million
Apr 22, 10 PM $ 0.405
+0.97%
$ 13.59 billion $ 8.36 million
Apr 22, 9 PM $ 0.402
-1.45%
$ 13.5 billion $ 8.43 million
Apr 22, 8 PM $ 0.408
+0.05%
$ 13.7 billion $ 8.48 million
Apr 22, 7 PM $ 0.408
-0.85%
$ 13.7 billion $ 8.57 million
Apr 22, 6 PM $ 0.412
-0.08%
$ 13.83 billion $ 8.64 million
Apr 22, 5 PM $ 0.413
-1.00%
$ 13.84 billion $ 8.7 million
Apr 22, 4 PM $ 0.418
-2.74%
$ 14.01 billion $ 8.73 million
Apr 22, 3 PM $ 0.431
-1.19%
$ 14.48 billion $ 8.82 million
Apr 22, 2 PM $ 0.437
+1.55%
$ 14.66 billion $ 8.87 million
Apr 22, 1 PM $ 0.424
-0.05%
$ 14.23 billion $ 8.83 million