SIORA Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.424
-0.05%
$ 14.23 billion $ 8.83 million
Apr 22, 12 PM $ 0.424
+1.53%
$ 14.24 billion $ 8.82 million
Apr 22, 11 AM $ 0.418
-0.01%
$ 14.02 billion $ 9.21 million
Apr 22, 10 AM $ 0.417
-0.93%
$ 14.01 billion $ 9.42 million
Apr 22, 9 AM $ 0.419
+0.28%
$ 14.05 billion $ 9.36 million
Apr 22, 8 AM $ 0.427
+0.02%
$ 14.33 billion $ 9.27 million
Apr 22, 7 AM $ 0.43
-0.98%
$ 14.43 billion $ 9.19 million
Apr 22, 6 AM $ 0.423
-0.04%
$ 14.21 billion $ 9.11 million
Apr 22, 5 AM $ 0.424
-1.25%
$ 14.21 billion $ 9.18 million
Apr 22, 4 AM $ 0.429
-1.03%
$ 14.4 billion $ 9.04 million
Apr 22, 3 AM $ 0.43
-0.01%
$ 14.42 billion $ 9.02 million
Apr 22, 2 AM $ 0.43
-0.88%
$ 14.42 billion $ 8.95 million
Apr 22, 1 AM $ 0.434
-0.02%
$ 14.55 billion $ 8.92 million
Apr 22, 12 AM $ 0.434
-0.93%
$ 14.55 billion $ 8.95 million
Apr 21, 11 PM $ 0.438
-0.74%
$ 14.69 billion $ 8.85 million
Apr 21, 10 PM $ 0.441
-0.76%
$ 14.8 billion $ 8.79 million
Apr 21, 9 PM $ 0.444
-0.06%
$ 14.91 billion $ 8.72 million
Apr 21, 3 PM $ 0.375
-0.74%
$ 12.59 billion $ 8.39 million
Apr 21, 2 PM $ 0.376
-1.29%
$ 12.63 billion $ 8.34 million
Apr 21, 1 PM $ 0.387
-1.48%
$ 12.99 billion $ 8.32 million
Apr 21, 12 PM $ 0.393
+1.00%
$ 13.18 billion $ 8.43 million
Apr 21, 11 AM $ 0.389
-0.07%
$ 13.06 billion $ 8.42 million
Apr 21, 10 AM $ 0.393
+2.07%
$ 13.18 billion $ 8.43 million
Apr 21, 9 AM $ 0.385
-1.55%
$ 12.9 billion $ 8.43 million
Apr 21, 8 AM $ 0.391
+0.08%
$ 13.11 billion $ 8.49 million
Apr 21, 7 AM $ 0.401
-0.47%
$ 13.44 billion $ 8.5 million
Apr 21, 6 AM $ 0.403
-0.37%
$ 13.52 billion $ 8.53 million
Apr 21, 5 AM $ 0.401
-0.21%
$ 13.47 billion $ 8.48 million
Apr 21, 4 AM $ 0.399
-0.02%
$ 13.39 billion $ 8.56 million
Apr 21, 3 AM $ 0.399
-0.90%
$ 13.39 billion $ 8.51 million
Apr 21, 2 AM $ 0.401
+2.16%
$ 13.46 billion $ 8.63 million
Apr 21, 1 AM $ 0.393
+0.98%
$ 13.18 billion $ 8.58 million
Apr 21, 12 AM $ 0.397
+0.06%
$ 13.31 billion $ 8.58 million
Apr 20, 11 PM $ 0.396
-1.18%
$ 13.3 billion $ 8.57 million
Apr 20, 10 PM $ 0.401
-0.68%
$ 13.46 billion $ 8.61 million
Apr 20, 9 PM $ 0.404
-1.36%
$ 13.56 billion $ 8.66 million
Apr 20, 8 PM $ 0.41
+1.50%
$ 13.74 billion $ 8.65 million
Apr 20, 7 PM $ 0.403
+0.17%
$ 13.54 billion $ 8.77 million
Apr 20, 6 PM $ 0.403
-0.20%
$ 13.51 billion $ 8.82 million
Apr 20, 5 PM $ 0.404
-0.45%
$ 13.54 billion $ 8.83 million
Apr 20, 4 PM $ 0.405
-1.11%
$ 13.6 billion $ 8.81 million
Apr 20, 3 PM $ 0.41
+0.56%
$ 13.75 billion $ 8.75 million
Apr 20, 2 PM $ 0.409
-0.13%
$ 13.74 billion $ 8.69 million
Apr 20, 1 PM $ 0.41
+1.77%
$ 13.74 billion $ 8.72 million
Apr 20, 12 PM $ 0.402
-0.72%
$ 13.5 billion $ 8.7 million
Apr 20, 11 AM $ 0.405
+1.04%
$ 13.58 billion $ 8.76 million
Apr 20, 10 AM $ 0.401
+0.79%
$ 13.44 billion $ 8.77 million
Apr 20, 9 AM $ 0.398
+0.26%
$ 13.34 billion $ 8.71 million
Apr 20, 8 AM $ 0.402
+0.80%
$ 13.48 billion $ 8.7 million
Apr 20, 7 AM $ 0.399
+0.28%
$ 13.39 billion $ 8.72 million