SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.399
+0.28%
$ 13.39 billion $ 8.72 million
Apr 20, 6 AM $ 0.398
+1.22%
$ 13.34 billion $ 8.75 million
Apr 20, 5 AM $ 0.393
-2.98%
$ 13.18 billion $ 8.68 million
Apr 20, 4 AM $ 0.399
-1.23%
$ 13.38 billion $ 8.65 million
Apr 20, 3 AM $ 0.404
-0.52%
$ 13.55 billion $ 8.71 million
Apr 20, 2 AM $ 0.406
+1.62%
$ 13.63 billion $ 8.65 million
Apr 20, 1 AM $ 0.4
+0.26%
$ 13.42 billion $ 8.67 million
Apr 20, 12 AM $ 0.399
+0.01%
$ 13.38 billion $ 8.68 million
Apr 19, 11 PM $ 0.402
+0.26%
$ 13.48 billion $ 8.67 million
Apr 19, 10 PM $ 0.4
-0.04%
$ 13.44 billion $ 8.7 million
Apr 19, 9 PM $ 0.401
+1.40%
$ 13.45 billion $ 8.64 million
Apr 19, 8 PM $ 0.395
-0.05%
$ 13.26 billion $ 8.72 million
Apr 19, 7 PM $ 0.396
-1.12%
$ 13.29 billion $ 8.72 million
Apr 19, 6 PM $ 0.4
+0.47%
$ 13.41 billion $ 8.64 million
Apr 19, 5 PM $ 0.387
-0.42%
$ 12.99 billion $ 8.64 million
Apr 19, 4 PM $ 0.389
-2.10%
$ 13.06 billion $ 8.63 million
Apr 19, 3 PM $ 0.4
-1.44%
$ 13.42 billion $ 8.73 million
Apr 19, 2 PM $ 0.413
+0.10%
$ 13.85 billion $ 8.72 million
Apr 19, 1 PM $ 0.412
+0.28%
$ 13.84 billion $ 8.7 million
Apr 19, 12 PM $ 0.411
-0.04%
$ 13.79 billion $ 8.72 million
Apr 19, 11 AM $ 0.411
+0.67%
$ 13.8 billion $ 8.65 million
Apr 19, 10 AM $ 0.408
+3.06%
$ 13.7 billion $ 8.59 million
Apr 19, 9 AM $ 0.397
-2.49%
$ 13.31 billion $ 8.67 million
Apr 19, 8 AM $ 0.407
+0.14%
$ 13.65 billion $ 8.76 million
Apr 19, 7 AM $ 0.406
+1.24%
$ 13.64 billion $ 8.75 million
Apr 19, 6 AM $ 0.401
-1.89%
$ 13.46 billion $ 8.69 million
Apr 19, 5 AM $ 0.409
-3.57%
$ 13.71 billion $ 8.7 million
Apr 19, 4 AM $ 0.419
+1.51%
$ 14.07 billion $ 8.7 million
Apr 19, 3 AM $ 0.413
-0.50%
$ 13.87 billion $ 8.69 million
Apr 19, 2 AM $ 0.415
+0.35%
$ 13.93 billion $ 8.73 million
Apr 19, 1 AM $ 0.409
+0.45%
$ 13.71 billion $ 8.76 million
Apr 19, 12 AM $ 0.404
-0.79%
$ 13.57 billion $ 8.83 million
Apr 18, 11 PM $ 0.404
-1.42%
$ 13.57 billion $ 8.85 million
Apr 18, 10 PM $ 0.409
+0.14%
$ 13.71 billion $ 8.85 million
Apr 18, 9 PM $ 0.408
-0.63%
$ 13.71 billion $ 8.93 million
Apr 18, 8 PM $ 0.415
+0.02%
$ 13.91 billion $ 8.89 million
Apr 18, 7 PM $ 0.415
+1.83%
$ 13.92 billion $ 8.9 million
Apr 18, 6 PM $ 0.407
-0.56%
$ 13.66 billion $ 8.98 million
Apr 18, 5 PM $ 0.408
-1.63%
$ 13.69 billion $ 9 million
Apr 18, 4 PM $ 0.415
-2.08%
$ 13.91 billion $ 9.04 million
Apr 18, 3 PM $ 0.424
+1.73%
$ 14.21 billion $ 9.06 million
Apr 18, 2 PM $ 0.416
-1.05%
$ 13.97 billion $ 9.03 million
Apr 18, 1 PM $ 0.421
-0.36%
$ 14.12 billion $ 9.04 million
Apr 18, 12 PM $ 0.424
+0.28%
$ 14.23 billion $ 9.04 million
Apr 18, 11 AM $ 0.423
-0.92%
$ 14.18 billion $ 4.75 million
Apr 18, 10 AM $ 0.426
+0.17%
$ 14.28 billion $ 9.1 million
Apr 18, 9 AM $ 0.425
+0.47%
$ 14.26 billion $ 9.08 million
Apr 18, 8 AM $ 0.423
-0.68%
$ 14.19 billion $ 9.07 million
Apr 18, 7 AM $ 0.428
-0.09%
$ 14.37 billion $ 9.06 million
Apr 18, 6 AM $ 0.429
+0.62%
$ 14.39 billion $ 9.12 million