SIORA Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.429
+0.62%
$ 14.39 billion $ 9.12 million
Apr 18, 5 AM $ 0.426
+1.61%
$ 14.3 billion $ 9.08 million
Apr 18, 4 AM $ 0.42
-0.82%
$ 14.08 billion $ 9.08 million
Apr 18, 3 AM $ 0.423
-0.81%
$ 14.19 billion $ 9.07 million
Apr 18, 2 AM $ 0.426
+0.97%
$ 14.3 billion $ 9.02 million
Apr 18, 1 AM $ 0.422
+1.32%
$ 14.16 billion $ 9.04 million
Apr 18, 12 AM $ 0.411
-0.01%
$ 13.8 billion $ 8.94 million
Apr 17, 11 PM $ 0.411
+1.04%
$ 13.79 billion $ 8.97 million
Apr 17, 10 PM $ 0.409
-0.47%
$ 13.73 billion $ 9.04 million
Apr 17, 9 PM $ 0.411
-0.06%
$ 13.8 billion $ 8.99 million
Apr 17, 8 PM $ 0.412
-0.15%
$ 13.82 billion $ 8.93 million
Apr 17, 7 PM $ 0.412
-0.02%
$ 13.82 billion $ 8.98 million
Apr 17, 6 PM $ 0.412
-0.02%
$ 13.83 billion $ 8.94 million
Apr 17, 5 PM $ 0.412
-4.89%
$ 13.83 billion $ 8.94 million
Apr 17, 4 PM $ 0.433
-1.42%
$ 14.54 billion $ 9.02 million
Apr 17, 3 PM $ 0.438
+3.19%
$ 14.7 billion $ 9.05 million
Apr 17, 2 PM $ 0.425
+0.55%
$ 14.25 billion $ 9.1 million
Apr 17, 1 PM $ 0.422
+1.80%
$ 14.16 billion $ 9.05 million
Apr 17, 12 PM $ 0.415
+1.74%
$ 13.92 billion $ 8.98 million
Apr 17, 11 AM $ 0.407
-0.10%
$ 13.67 billion $ 8.96 million
Apr 17, 10 AM $ 0.417
+0.49%
$ 13.99 billion $ 8.95 million
Apr 17, 9 AM $ 0.415
+2.25%
$ 13.92 billion $ 9.02 million
Apr 17, 8 AM $ 0.406
+0.05%
$ 13.64 billion $ 8.99 million
Apr 17, 7 AM $ 0.406
-2.07%
$ 13.63 billion $ 8.96 million
Apr 17, 6 AM $ 0.421
+0.32%
$ 14.14 billion $ 8.95 million
Apr 17, 5 AM $ 0.42
+0.81%
$ 14.09 billion $ 9.03 million
Apr 17, 4 AM $ 0.417
-0.11%
$ 13.99 billion $ 9.13 million
Apr 17, 3 AM $ 0.417
-0.94%
$ 14 billion $ 9.17 million
Apr 17, 2 AM $ 0.421
-2.10%
$ 14.12 billion $ 9.32 million
Apr 17, 1 AM $ 0.429
-1.84%
$ 14.41 billion $ 9.3 million
Apr 17, 12 AM $ 0.438
-0.43%
$ 14.69 billion $ 9.39 million
Apr 16, 11 PM $ 0.439
+1.27%
$ 14.73 billion $ 9.37 million
Apr 16, 10 PM $ 0.434
-1.99%
$ 14.55 billion $ 9.35 million
Apr 16, 9 PM $ 0.442
+0.56%
$ 14.85 billion $ 9.43 million
Apr 16, 8 PM $ 0.44
-0.75%
$ 14.76 billion $ 9.52 million
Apr 16, 7 PM $ 0.443
+0.30%
$ 14.88 billion $ 9.58 million
Apr 16, 6 PM $ 0.442
+1.00%
$ 14.83 billion $ 9.66 million
Apr 16, 5 PM $ 0.438
+0.46%
$ 14.69 billion $ 5.09 million
Apr 16, 4 PM $ 0.44
+1.97%
$ 14.76 billion $ 9.53 million
Apr 16, 3 PM $ 0.431
+1.24%
$ 14.46 billion $ 9.6 million
Apr 16, 2 PM $ 0.426
+0.21%
$ 14.28 billion $ 9.59 million
Apr 16, 1 PM $ 0.425
-2.65%
$ 14.27 billion $ 9.56 million
Apr 16, 12 PM $ 0.437
-0.66%
$ 14.66 billion $ 9.65 million
Apr 16, 11 AM $ 0.44
+1.56%
$ 14.75 billion $ 9.62 million
Apr 16, 10 AM $ 0.426
-0.11%
$ 14.3 billion $ 9.64 million
Apr 16, 9 AM $ 0.422
-0.29%
$ 14.16 billion $ 9.64 million
Apr 16, 8 AM $ 0.424
+0.07%
$ 14.22 billion $ 9.58 million
Apr 16, 7 AM $ 0.423
-0.24%
$ 14.2 billion $ 9.61 million
Apr 16, 6 AM $ 0.431
-0.05%
$ 14.47 billion $ 9.7 million
Apr 16, 5 AM $ 0.436
-0.41%
$ 14.62 billion $ 9.69 million