SIORA Historical Data

XSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.436
-0.41%
$ 14.62 billion $ 9.69 million
Apr 16, 4 AM $ 0.446
-0.17%
$ 14.96 billion $ 9.67 million
Apr 16, 3 AM $ 0.447
+1.82%
$ 14.99 billion $ 9.64 million
Apr 16, 2 AM $ 0.439
+0.10%
$ 14.72 billion $ 9.53 million
Apr 16, 1 AM $ 0.433
-0.08%
$ 14.53 billion $ 9.57 million
Apr 16, 12 AM $ 0.433
+1.05%
$ 14.54 billion $ 9.5 million
Apr 15, 11 PM $ 0.433
-0.14%
$ 14.53 billion $ 9.5 million
Apr 15, 10 PM $ 0.434
+0.14%
$ 14.56 billion $ 9.57 million
Apr 15, 9 PM $ 0.433
-1.22%
$ 14.54 billion $ 9.5 million
Apr 15, 8 PM $ 0.439
-1.48%
$ 14.71 billion $ 9.53 million
Apr 15, 7 PM $ 0.445
-0.56%
$ 14.93 billion $ 9.51 million
Apr 15, 6 PM $ 0.447
+1.31%
$ 15.01 billion $ 9.48 million
Apr 15, 5 PM $ 0.445
+0.11%
$ 14.93 billion $ 9.51 million
Apr 15, 4 PM $ 0.444
+0.52%
$ 14.91 billion $ 9.57 million
Apr 15, 3 PM $ 0.438
-0.11%
$ 14.68 billion $ 9.6 million
Apr 15, 2 PM $ 0.438
-0.06%
$ 14.7 billion $ 9.64 million
Apr 15, 1 PM $ 0.438
-1.18%
$ 14.7 billion $ 9.64 million
Apr 15, 12 PM $ 0.444
+0.11%
$ 14.88 billion $ 9.69 million
Apr 15, 11 AM $ 0.443
+0.44%
$ 14.87 billion $ 9.75 million
Apr 15, 10 AM $ 0.442
-0.58%
$ 14.82 billion $ 9.79 million
Apr 15, 9 AM $ 0.444
+0.44%
$ 14.91 billion $ 4.7 million
Apr 15, 8 AM $ 0.442
-0.52%
$ 14.84 billion $ 9.88 million
Apr 15, 7 AM $ 0.445
-0.74%
$ 14.92 billion $ 9.92 million
Apr 15, 6 AM $ 0.448
+2.45%
$ 15.04 billion $ 9.82 million
Apr 15, 5 AM $ 0.437
-0.57%
$ 14.67 billion $ 9.88 million
Apr 15, 4 AM $ 0.438
-1.27%
$ 14.71 billion $ 9.87 million
Apr 15, 3 AM $ 0.444
-1.74%
$ 14.89 billion $ 9.88 million
Apr 15, 2 AM $ 0.448
-0.13%
$ 15.03 billion $ 9.96 million
Apr 15, 1 AM $ 0.448
+1.32%
$ 15.05 billion $ 9.92 million
Apr 15, 12 AM $ 0.451
-0.23%
$ 15.12 billion $ 9.97 million
Apr 14, 11 PM $ 0.452
-0.74%
$ 15.15 billion $ 9.95 million
Apr 14, 10 PM $ 0.455
-1.65%
$ 15.27 billion $ 9.96 million
Apr 14, 9 PM $ 0.462
-0.78%
$ 15.52 billion $ 10.03 million
Apr 14, 8 PM $ 0.466
+1.45%
$ 15.64 billion $ 9.99 million
Apr 14, 7 PM $ 0.459
+1.88%
$ 15.41 billion $ 10 million
Apr 14, 6 PM $ 0.451
+0.45%
$ 15.14 billion $ 9.92 million
Apr 14, 5 PM $ 0.449
-0.75%
$ 15.07 billion $ 9.88 million
Apr 14, 4 PM $ 0.453
+0.06%
$ 15.21 billion $ 9.92 million
Apr 14, 3 PM $ 0.453
-0.83%
$ 15.18 billion $ 9.93 million
Apr 14, 2 PM $ 0.456
-2.74%
$ 15.31 billion $ 9.86 million
Apr 14, 1 PM $ 0.47
+1.55%
$ 15.76 billion $ 9.95 million
Apr 14, 12 PM $ 0.463
+1.32%
$ 15.52 billion $ 9.82 million
Apr 14, 11 AM $ 0.443
+0.97%
$ 14.88 billion $ 9.76 million
Apr 14, 10 AM $ 0.439
+0.15%
$ 14.73 billion $ 9.69 million
Apr 14, 9 AM $ 0.438
-0.80%
$ 14.71 billion $ 9.78 million
Apr 14, 8 AM $ 0.442
+0.02%
$ 14.83 billion $ 9.77 million
Apr 14, 7 AM $ 0.442
-0.50%
$ 14.82 billion $ 9.72 million
Apr 14, 6 AM $ 0.444
-0.05%
$ 14.89 billion $ 9.8 million
Apr 14, 5 AM $ 0.444
+0.75%
$ 14.9 billion $ 9.75 million
Apr 14, 4 AM $ 0.441
-0.92%
$ 14.79 billion $ 9.75 million