SIORA Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.441
-0.92%
$ 14.79 billion $ 9.75 million
Apr 14, 3 AM $ 0.444
-1.01%
$ 14.91 billion $ 9.71 million
Apr 14, 2 AM $ 0.455
-0.02%
$ 15.26 billion $ 9.68 million
Apr 14, 1 AM $ 0.455
-1.61%
$ 15.26 billion $ 9.71 million
Apr 14, 12 AM $ 0.463
-0.20%
$ 15.53 billion $ 9.69 million
Apr 13, 11 PM $ 0.463
+1.12%
$ 15.55 billion $ 9.69 million
Apr 13, 10 PM $ 0.459
+1.26%
$ 15.39 billion $ 9.61 million
Apr 13, 9 PM $ 0.453
+0.39%
$ 15.2 billion $ 9.51 million
Apr 13, 8 PM $ 0.449
+1.83%
$ 15.07 billion $ 9.47 million
Apr 13, 7 PM $ 0.441
+0.94%
$ 14.8 billion $ 9.4 million
Apr 13, 6 PM $ 0.436
-1.31%
$ 14.63 billion $ 9.4 million
Apr 13, 5 PM $ 0.442
+0.11%
$ 14.83 billion $ 9.42 million
Apr 13, 4 PM $ 0.442
-0.71%
$ 14.84 billion $ 9.37 million
Apr 13, 3 PM $ 0.445
-1.09%
$ 14.93 billion $ 9.34 million
Apr 13, 2 PM $ 0.449
+1.32%
$ 15.07 billion $ 9.33 million
Apr 13, 1 PM $ 0.443
+0.48%
$ 14.86 billion $ 9.29 million
Apr 13, 12 PM $ 0.441
+2.06%
$ 14.79 billion $ 9.25 million
Apr 13, 11 AM $ 0.432
+1.68%
$ 14.49 billion $ 9.25 million
Apr 13, 10 AM $ 0.426
+1.36%
$ 14.28 billion $ 9.27 million
Apr 13, 9 AM $ 0.42
+1.12%
$ 14.08 billion $ 9.22 million
Apr 13, 8 AM $ 0.415
+0.42%
$ 13.92 billion $ 9.25 million
Apr 13, 7 AM $ 0.413
+0.16%
$ 13.87 billion $ 9.17 million
Apr 13, 6 AM $ 0.413
-1.48%
$ 13.85 billion $ 9.13 million
Apr 13, 5 AM $ 0.419
+0.25%
$ 14.06 billion $ 9.11 million
Apr 13, 4 AM $ 0.417
-1.26%
$ 13.98 billion $ 9.09 million
Apr 13, 3 AM $ 0.418
+2.23%
$ 14.04 billion $ 9.11 million
Apr 13, 2 AM $ 0.409
+0.78%
$ 13.72 billion $ 9.04 million
Apr 13, 1 AM $ 0.416
-2.14%
$ 13.95 billion $ 9.04 million
Apr 13, 12 AM $ 0.43
+0.37%
$ 14.44 billion $ 9.05 million
Apr 12, 11 PM $ 0.429
-0.17%
$ 14.38 billion $ 9.08 million
Apr 12, 10 PM $ 0.429
-2.07%
$ 14.4 billion $ 9.13 million
Apr 12, 9 PM $ 0.439
-0.88%
$ 14.72 billion $ 9.11 million
Apr 12, 8 PM $ 0.439
+0.11%
$ 14.73 billion $ 9.14 million
Apr 12, 7 PM $ 0.439
+0.18%
$ 14.73 billion $ 9.12 million
Apr 12, 6 PM $ 0.438
-0.96%
$ 14.7 billion $ 9.08 million
Apr 12, 5 PM $ 0.441
-0.06%
$ 14.79 billion $ 9.05 million
Apr 12, 4 PM $ 0.461
+1.13%
$ 15.47 billion $ 9.01 million
Apr 12, 3 PM $ 0.455
+1.22%
$ 15.25 billion $ 9 million
Apr 12, 2 PM $ 0.44
+1.27%
$ 14.76 billion $ 9.01 million
Apr 12, 1 PM $ 0.447
+2.11%
$ 14.99 billion $ 4.76 million
Apr 12, 12 PM $ 0.441
-0.18%
$ 14.8 billion $ 8.96 million
Apr 12, 11 AM $ 0.442
+0.06%
$ 14.82 billion $ 9 million
Apr 12, 10 AM $ 0.442
+1.95%
$ 14.82 billion $ 8.95 million
Apr 12, 9 AM $ 0.433
+1.79%
$ 14.53 billion $ 8.94 million
Apr 12, 8 AM $ 0.425
+0.12%
$ 14.25 billion $ 8.97 million
Apr 12, 7 AM $ 0.424
-0.28%
$ 14.23 billion $ 9.08 million
Apr 12, 6 AM $ 0.425
+0.84%
$ 14.27 billion $ 9.07 million
Apr 12, 5 AM $ 0.422
+0.19%
$ 14.15 billion $ 9.08 million
Apr 12, 4 AM $ 0.421
-1.26%
$ 14.12 billion $ 9.13 million
Apr 12, 3 AM $ 0.426
-1.14%
$ 14.3 billion $ 9.21 million