SIORA Historical Data

XSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.426
-1.14%
$ 14.3 billion $ 9.21 million
Apr 12, 2 AM $ 0.439
+0.18%
$ 14.74 billion $ 9.34 million
Apr 12, 1 AM $ 0.438
+1.01%
$ 14.7 billion $ 9.32 million
Apr 12, 12 AM $ 0.434
+1.22%
$ 14.55 billion $ 9.3 million
Apr 11, 11 PM $ 0.429
+0.93%
$ 14.38 billion $ 9.25 million
Apr 11, 10 PM $ 0.425
+1.03%
$ 14.25 billion $ 9.25 million
Apr 11, 9 PM $ 0.42
+0.99%
$ 14.1 billion $ 9.31 million
Apr 11, 8 PM $ 0.416
+1.75%
$ 13.97 billion $ 9.27 million
Apr 11, 7 PM $ 0.408
+0.08%
$ 13.7 billion $ 9.33 million
Apr 11, 6 PM $ 0.408
+0.40%
$ 13.69 billion $ 9.32 million
Apr 11, 5 PM $ 0.406
+0.65%
$ 13.64 billion $ 9.34 million
Apr 11, 4 PM $ 0.404
-1.29%
$ 13.55 billion $ 9.32 million
Apr 11, 3 PM $ 0.409
-1.45%
$ 13.73 billion $ 9.35 million
Apr 11, 2 PM $ 0.419
+0.06%
$ 14.06 billion $ 9.41 million
Apr 11, 1 PM $ 0.419
+1.62%
$ 14.05 billion $ 9.3 million
Apr 11, 12 PM $ 0.412
-1.43%
$ 13.83 billion $ 9.38 million
Apr 11, 11 AM $ 0.419
-2.42%
$ 14.05 billion $ 9.37 million
Apr 11, 10 AM $ 0.431
+1.32%
$ 14.47 billion $ 9.4 million
Apr 11, 9 AM $ 0.437
+0.15%
$ 14.67 billion $ 9.39 million
Apr 11, 8 AM $ 0.441
-0.14%
$ 14.8 billion $ 9.35 million
Apr 11, 7 AM $ 0.439
+0.42%
$ 14.72 billion $ 9.34 million
Apr 11, 6 AM $ 0.436
+1.12%
$ 14.64 billion $ 9.32 million
Apr 11, 5 AM $ 0.444
+0.07%
$ 14.9 billion $ 9.3 million
Apr 11, 4 AM $ 0.454
+0.83%
$ 15.23 billion $ 9.25 million
Apr 11, 3 AM $ 0.45
+0.02%
$ 15.11 billion $ 9.21 million
Apr 11, 2 AM $ 0.45
+1.42%
$ 15.11 billion $ 9.16 million
Apr 11, 1 AM $ 0.44
-0.12%
$ 14.75 billion $ 9.18 million
Apr 11, 12 AM $ 0.44
+1.37%
$ 14.77 billion $ 9.27 million
Apr 10, 11 PM $ 0.433
+0.33%
$ 14.53 billion $ 9.24 million
Apr 10, 10 PM $ 0.431
+1.60%
$ 14.48 billion $ 9.26 million
Apr 10, 9 PM $ 0.424
+0.71%
$ 14.24 billion $ 9.28 million
Apr 10, 8 PM $ 0.421
+1.28%
$ 14.14 billion $ 9.36 million
Apr 10, 7 PM $ 0.413
-0.85%
$ 13.87 billion $ 9.42 million
Apr 10, 6 PM $ 0.417
+0.51%
$ 13.98 billion $ 9.39 million
Apr 10, 5 PM $ 0.414
+0.76%
$ 13.89 billion $ 9.41 million
Apr 10, 4 PM $ 0.411
-1.64%
$ 13.78 billion $ 9.46 million
Apr 10, 3 PM $ 0.418
+2.17%
$ 14.02 billion $ 9.44 million
Apr 10, 2 PM $ 0.409
-3.08%
$ 13.72 billion $ 9.39 million
Apr 10, 1 PM $ 0.422
+0.18%
$ 14.15 billion $ 9.44 million
Apr 10, 12 PM $ 0.421
+2.09%
$ 14.11 billion $ 9.43 million
Apr 10, 11 AM $ 0.412
-2.90%
$ 13.81 billion $ 9.41 million
Apr 10, 10 AM $ 0.424
+0.23%
$ 14.22 billion $ 9.48 million
Apr 10, 9 AM $ 0.432
+0.00%
$ 14.49 billion $ 9.53 million
Apr 10, 8 AM $ 0.433
-0.09%
$ 14.53 billion $ 9.51 million
Apr 10, 7 AM $ 0.434
-1.16%
$ 14.55 billion $ 9.51 million
Apr 10, 6 AM $ 0.438
-0.94%
$ 14.68 billion $ 9.63 million
Apr 10, 5 AM $ 0.438
-0.26%
$ 14.69 billion $ 9.68 million
Apr 10, 4 AM $ 0.43
+0.13%
$ 14.43 billion $ 9.71 million
Apr 10, 3 AM $ 0.43
-1.72%
$ 14.42 billion $ 9.78 million
Apr 10, 2 AM $ 0.437
-0.17%
$ 14.67 billion $ 9.89 million