SIORA Historical Data

XSR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.437
-0.17%
$ 14.67 billion $ 9.89 million
Apr 10, 1 AM $ 0.438
+2.07%
$ 14.71 billion $ 9.9 million
Apr 10, 12 AM $ 0.427
+0.67%
$ 14.33 billion $ 9.88 million
Apr 9, 11 PM $ 0.424
-2.39%
$ 14.24 billion $ 9.9 million
Apr 9, 10 PM $ 0.435
-2.37%
$ 14.6 billion $ 9.95 million
Apr 9, 9 PM $ 0.446
-2.29%
$ 14.97 billion $ 9.95 million
Apr 9, 8 PM $ 0.457
-2.94%
$ 15.32 billion $ 9.96 million
Apr 9, 7 PM $ 0.47
+1.54%
$ 15.78 billion $ 9.92 million
Apr 9, 6 PM $ 0.463
-1.24%
$ 15.53 billion $ 9.98 million
Apr 9, 5 PM $ 0.469
-0.34%
$ 15.74 billion $ 9.98 million
Apr 9, 4 PM $ 0.47
+1.88%
$ 15.78 billion $ 9.99 million
Apr 9, 3 PM $ 0.462
-0.24%
$ 15.49 billion $ 9.93 million
Apr 9, 2 PM $ 0.463
+1.77%
$ 15.53 billion $ 9.99 million
Apr 9, 1 PM $ 0.455
-0.38%
$ 15.26 billion $ 9.96 million
Apr 9, 12 PM $ 0.457
+1.58%
$ 15.32 billion $ 10.11 million
Apr 9, 11 AM $ 0.455
-3.47%
$ 15.28 billion $ 10.17 million
Apr 9, 10 AM $ 0.472
+2.43%
$ 15.84 billion $ 10.11 million
Apr 9, 9 AM $ 0.46
+0.04%
$ 15.45 billion $ 10.15 million
Apr 9, 8 AM $ 0.46
+3.02%
$ 15.43 billion $ 10.24 million
Apr 9, 7 AM $ 0.461
+3.12%
$ 15.46 billion $ 10.3 million
Apr 9, 6 AM $ 0.444
-1.88%
$ 14.91 billion $ 10.32 million
Apr 9, 5 AM $ 0.453
-2.63%
$ 15.19 billion $ 10.41 million
Apr 9, 4 AM $ 0.47
+0.03%
$ 15.77 billion $ 10.41 million
Apr 9, 3 AM $ 0.47
+0.42%
$ 15.77 billion $ 10.44 million
Apr 9, 2 AM $ 0.468
+2.05%
$ 15.71 billion $ 10.43 million
Apr 9, 1 AM $ 0.459
+0.90%
$ 15.39 billion $ 10.48 million
Apr 9, 12 AM $ 0.453
+0.14%
$ 15.21 billion $ 10.6 million
Apr 8, 11 PM $ 0.453
+0.01%
$ 15.2 billion $ 10.66 million
Apr 8, 10 PM $ 0.453
-1.96%
$ 15.2 billion $ 10.65 million
Apr 8, 9 PM $ 0.462
+0.01%
$ 15.51 billion $ 10.78 million
Apr 8, 8 PM $ 0.462
+1.85%
$ 15.51 billion $ 10.76 million
Apr 8, 7 PM $ 0.454
+1.41%
$ 15.23 billion $ 10.76 million
Apr 8, 6 PM $ 0.447
-1.69%
$ 15.01 billion $ 10.7 million
Apr 8, 5 PM $ 0.455
-1.42%
$ 15.26 billion $ 10.8 million
Apr 8, 4 PM $ 0.461
-1.86%
$ 15.48 billion $ 10.75 million
Apr 8, 3 PM $ 0.47
+0.03%
$ 15.78 billion $ 10.77 million
Apr 8, 2 PM $ 0.473
+2.00%
$ 15.86 billion $ 10.73 million
Apr 8, 1 PM $ 0.464
+0.11%
$ 15.56 billion $ 10.8 million
Apr 8, 12 PM $ 0.466
+0.17%
$ 15.63 billion $ 10.74 million
Apr 8, 11 AM $ 0.465
+0.59%
$ 15.6 billion $ 10.65 million
Apr 8, 10 AM $ 0.469
+0.04%
$ 15.73 billion $ 10.65 million
Apr 8, 9 AM $ 0.477
+0.00%
$ 15.99 billion $ 10.55 million
Apr 8, 8 AM $ 0.47
-0.07%
$ 15.79 billion $ 10.46 million
Apr 8, 7 AM $ 0.481
-0.01%
$ 16.15 billion $ 10.44 million
Apr 8, 6 AM $ 0.488
+0.00%
$ 16.37 billion $ 10.37 million
Apr 8, 5 AM $ 0.488
-2.48%
$ 16.36 billion $ 10.3 million
Apr 8, 4 AM $ 0.5
+0.22%
$ 16.78 billion $ 10.23 million
Apr 8, 3 AM $ 0.499
-2.07%
$ 16.74 billion $ 10.17 million
Apr 8, 2 AM $ 0.515
+0.00%
$ 17.29 billion $ 10.13 million
Apr 8, 1 AM $ 0.515
+1.32%
$ 17.29 billion $ 10.08 million