SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.485
-6.99%
$ 16.27 billion $ 10.9 million
Mar 25, 2026 $ 0.519
-7.77%
$ 17.43 billion $ 10.39 million
Mar 24, 2026 $ 0.563
+7.76%
$ 18.89 billion $ 9.1 million
Mar 23, 2026 $ 0.502
+5.11%
$ -- $ 9.89 million
Mar 22, 2026 $ 0.477
-0.07%
$ 16.01 billion $ 9.55 million
Mar 21, 2026 $ 0.478
-5.81%
$ 16.05 billion $ 10.45 million
Mar 20, 2026 $ 0.508
+16.20%
$ 17.06 billion $ 10.11 million
Mar 19, 2026 $ 0.437
-2.15%
$ 14.65 billion $ 9.83 million
Mar 18, 2026 $ 0.446
+6.48%
$ 14.98 billion $ 9.37 million
Mar 17, 2026 $ 0.42
+2.10%
$ 14.09 billion $ 8.42 million
Mar 16, 2026 $ 0.412
+1.62%
$ 13.81 billion $ 9.19 million
Mar 15, 2026 $ 0.408
-1.82%
$ 13.68 billion $ 8.99 million
Mar 14, 2026 $ 0.415
+1.78%
$ 13.93 billion $ 8.41 million
Mar 13, 2026 $ 0.408
+1.66%
$ 13.69 billion $ 8.63 million
Mar 12, 2026 $ 0.402
-3.42%
$ 13.48 billion $ 8.7 million
Mar 11, 2026 $ 0.416
+1.29%
$ 13.96 billion $ 8.58 million
Mar 10, 2026 $ 0.41
+23.47%
$ 13.77 billion $ 8.17 million
Mar 9, 2026 $ 0.332
+2.00%
$ 11.16 billion $ 6.85 million
Mar 8, 2026 $ 0.325
+1.77%
$ 10.92 billion $ 7.01 million
Mar 7, 2026 $ 0.319
+2.11%
$ 10.72 billion $ 6.72 million
Mar 6, 2026 $ 0.315
-2.53%
$ 10.56 billion $ 6.6 million
Mar 5, 2026 $ 0.323
+4.34%
$ 10.85 billion $ 6.75 million
Mar 4, 2026 $ 0.31
-5.05%
$ 10.41 billion $ 6.77 million
Mar 3, 2026 $ 0.324
-1.82%
$ 10.89 billion $ 6.76 million
Mar 2, 2026 $ 0.331
-2.03%
$ 11.1 billion $ 7.14 million
Mar 1, 2026 $ 0.336
+1.92%
$ 11.26 billion $ 7.13 million
Feb 28, 2026 $ 0.33
+0.98%
$ 11.06 billion $ 7.18 million
Feb 27, 2026 $ 0.326
+7.98%
$ 10.93 billion $ 6.55 million
Feb 26, 2026 $ 0.302
-9.32%
$ 10.14 billion $ 6.31 million
Feb 25, 2026 $ 0.333
-2.32%
$ 11.17 billion $ 6.92 million
Feb 24, 2026 $ 0.341
+15.01%
$ 11.43 billion $ 7.31 million
Feb 23, 2026 $ 0.296
+1.15%
$ 9.94 billion $ 6.05 million
Feb 22, 2026 $ 0.293
+30.39%
$ 9.82 billion $ 5.15 million
Feb 21, 2026 $ 0.224
+0.95%
$ 7.52 billion $ 4.61 million
Feb 20, 2026 $ 0.223
-0.70%
$ 7.47 billion $ 4.83 million
Feb 19, 2026 $ 0.221
+17.43%
$ 7.43 billion $ 4.4 million
Feb 18, 2026 $ 0.188
-5.00%
$ 6.31 billion $ 4.15 million
Feb 17, 2026 $ 0.198
-7.24%
$ 6.63 billion $ 4.4 million
Feb 16, 2026 $ 0.212
-13.21%
$ 7.1 billion $ 4.86 million
Feb 15, 2026 $ 0.244
-7.46%
$ 8.2 billion $ 5.31 million
Feb 14, 2026 $ 0.265
+1.43%
$ 8.88 billion $ 6.16 million
Feb 13, 2026 $ 0.261
-5.20%
$ 8.76 billion $ 5.63 million
Feb 12, 2026 $ 0.275
-0.92%
$ 9.22 billion $ 5.59 million
Feb 11, 2026 $ 0.277
-5.10%
$ 9.31 billion $ 5.95 million
Feb 10, 2026 $ 0.292
+62.86%
$ 9.8 billion $ 4.88 million
Feb 9, 2026 $ 0.179
+14.93%
$ 6.01 billion $ 3.21 million
Feb 8, 2026 $ 0.156
+6.67%
$ 5.23 billion $ 3.34 million
Feb 7, 2026 $ 0.119
-11.75%
$ 3.98 billion $ 2.7 million
Feb 6, 2026 $ 0.135
+26.05%
$ 4.51 billion $ 2.52 million
Feb 5, 2026 $ 0.108
+25.69%
$ 3.63 billion $ 2.05 million