SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.463
-0.48%
$ 15.55 billion $ 9.72 million
May 13, 12 PM $ 0.465
-0.25%
$ 15.61 billion $ 9.69 million
May 13, 11 AM $ 0.472
-0.58%
$ 15.83 billion $ 9.64 million
May 13, 10 AM $ 0.484
+1.70%
$ 16.25 billion $ 9.72 million
May 13, 9 AM $ 0.476
-0.24%
$ 15.97 billion $ 9.77 million
May 13, 8 AM $ 0.477
-2.88%
$ 16 billion $ 9.75 million
May 13, 7 AM $ 0.49
+1.09%
$ 16.46 billion $ 9.67 million
May 13, 6 AM $ 0.485
-0.58%
$ 16.29 billion $ 4.94 million
May 13, 5 AM $ 0.488
+1.34%
$ 16.37 billion $ 9.65 million
May 13, 4 AM $ 0.493
-1.82%
$ 16.54 billion $ 9.72 million
May 13, 3 AM $ 0.506
-0.96%
$ 16.99 billion $ 9.79 million
May 13, 2 AM $ 0.512
+0.15%
$ 17.17 billion $ 9.83 million
May 13, 1 AM $ 0.526
+11.12%
$ 17.66 billion $ 4.91 million
May 13, 12 AM $ 0.456
-1.05%
$ 15.3 billion $ 4.88 million
May 12, 11 PM $ 0.461
-0.83%
$ 15.45 billion $ 9.7 million
May 12, 10 PM $ 0.464
+0.07%
$ 15.58 billion $ 9.75 million
May 12, 9 PM $ 0.464
-0.14%
$ 15.56 billion $ 9.76 million
May 12, 8 PM $ 0.464
+0.10%
$ 15.58 billion $ 9.88 million
May 12, 7 PM $ 0.464
+0.06%
$ 15.56 billion $ 9.86 million
May 12, 6 PM $ 0.464
+0.28%
$ 15.57 billion $ 9.9 million
May 12, 5 PM $ 0.463
+0.32%
$ 15.55 billion $ 9.87 million
May 12, 4 PM $ 0.463
-0.97%
$ 15.55 billion $ 4.89 million
May 12, 3 PM $ 0.468
-0.21%
$ 15.7 billion $ 9.81 million
May 12, 2 PM $ 0.468
+0.02%
$ 15.72 billion $ 9.81 million
May 12, 1 PM $ 0.469
-0.04%
$ 15.75 billion $ 9.78 million
May 12, 12 PM $ 0.47
+0.46%
$ 15.77 billion $ 9.82 million
May 12, 11 AM $ 0.468
+0.46%
$ 15.69 billion $ 9.8 million
May 12, 10 AM $ 0.466
-1.60%
$ 15.63 billion $ 9.77 million
May 12, 9 AM $ 0.474
-1.09%
$ 15.9 billion $ 9.75 million
May 12, 8 AM $ 0.479
+0.57%
$ 16.07 billion $ 9.85 million
May 12, 7 AM $ 0.477
-0.83%
$ 16 billion $ 9.82 million
May 12, 6 AM $ 0.48
-0.80%
$ 16.12 billion $ 9.8 million
May 12, 5 AM $ 0.484
-0.12%
$ 16.25 billion $ 9.85 million
May 12, 4 AM $ 0.485
+0.25%
$ 16.27 billion $ 9.83 million
May 12, 3 AM $ 0.484
-0.05%
$ 16.22 billion $ 9.8 million
May 12, 2 AM $ 0.484
-0.03%
$ 16.23 billion $ 9.82 million
May 12, 1 AM $ 0.484
-0.24%
$ 16.24 billion $ 9.84 million
May 12, 12 AM $ 0.485
-0.13%
$ 16.26 billion $ 9.89 million
May 11, 11 PM $ 0.485
-0.06%
$ 16.29 billion $ 9.92 million
May 11, 10 PM $ 0.486
-0.01%
$ 16.29 billion $ 9.92 million
May 11, 9 PM $ 0.485
-0.12%
$ 16.29 billion $ 9.91 million
May 11, 8 PM $ 0.486
-0.10%
$ 16.3 billion $ 9.81 million
May 11, 7 PM $ 0.486
+0.01%
$ 16.3 billion $ 9.81 million
May 11, 6 PM $ 0.486
+1.03%
$ 16.3 billion $ 9.75 million
May 11, 5 PM $ 0.481
-1.99%
$ 16.14 billion $ 9.7 million
May 11, 4 PM $ 0.491
+1.47%
$ 16.47 billion $ 9.7 million
May 11, 3 PM $ 0.483
+0.82%
$ 16.21 billion $ 9.73 million
May 11, 2 PM $ 0.479
-0.10%
$ 16.08 billion $ 9.74 million
May 11, 1 PM $ 0.479
-0.11%
$ 16.08 billion $ 9.73 million
May 11, 12 PM $ 0.48
-0.15%
$ 16.1 billion $ 9.73 million