SIORA Historical Data

XSR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.477
+1.02%
$ 15.99 billion $ 10.56 million
Apr 5, 9 PM $ 0.472
+0.75%
$ 15.84 billion $ 10.49 million
Apr 5, 8 PM $ 0.469
+0.67%
$ 15.72 billion $ 10.62 million
Apr 5, 7 PM $ 0.465
-1.19%
$ 15.62 billion $ 10.61 million
Apr 5, 6 PM $ 0.469
+0.08%
$ 15.72 billion $ 10.68 million
Apr 5, 5 PM $ 0.468
-1.24%
$ 15.71 billion $ 10.75 million
Apr 5, 4 PM $ 0.479
-0.14%
$ 16.06 billion $ 10.73 million
Apr 5, 3 PM $ 0.48
-2.06%
$ 16.11 billion $ 10.76 million
Apr 5, 2 PM $ 0.49
-0.18%
$ 16.45 billion $ 10.72 million
Apr 5, 1 PM $ 0.493
+0.07%
$ 16.54 billion $ 10.66 million
Apr 5, 12 PM $ 0.493
-0.63%
$ 16.53 billion $ 10.63 million
Apr 5, 11 AM $ 0.495
+0.38%
$ 16.62 billion $ 10.65 million
Apr 5, 10 AM $ 0.493
+1.44%
$ 16.55 billion $ 10.64 million
Apr 5, 9 AM $ 0.486
-3.45%
$ 16.31 billion $ 10.68 million
Apr 5, 8 AM $ 0.504
+0.83%
$ 16.9 billion $ 10.74 million
Apr 5, 7 AM $ 0.5
+0.99%
$ 16.76 billion $ 10.76 million
Apr 5, 6 AM $ 0.495
+0.90%
$ 16.6 billion $ 10.83 million
Apr 5, 5 AM $ 0.49
-1.68%
$ 16.45 billion $ 10.82 million
Apr 5, 4 AM $ 0.499
-0.97%
$ 16.73 billion $ 10.88 million
Apr 5, 3 AM $ 0.503
+1.04%
$ 16.89 billion $ 10.93 million
Apr 5, 2 AM $ 0.498
+0.89%
$ 16.72 billion $ 10.95 million
Apr 5, 1 AM $ 0.494
-0.96%
$ 16.56 billion $ 10.96 million
Apr 5, 12 AM $ 0.498
-1.00%
$ 16.72 billion $ 11.03 million
Apr 4, 11 PM $ 0.503
-0.10%
$ 16.89 billion $ 11.1 million
Apr 4, 10 PM $ 0.504
+0.98%
$ 16.91 billion $ 11.11 million
Apr 4, 9 PM $ 0.499
+1.18%
$ 16.75 billion $ 11.14 million
Apr 4, 8 PM $ 0.493
-1.50%
$ 16.56 billion $ 11.01 million
Apr 4, 7 PM $ 0.511
+0.01%
$ 17.14 billion $ 11.01 million
Apr 4, 6 PM $ 0.511
+0.08%
$ 17.15 billion $ 11.04 million
Apr 4, 5 PM $ 0.505
-0.55%
$ 16.94 billion $ 11.04 million
Apr 4, 4 PM $ 0.499
+0.03%
$ 16.73 billion $ 11 million
Apr 4, 3 PM $ 0.507
+0.00%
$ 17.01 billion $ 10.92 million
Apr 4, 2 PM $ 0.507
-0.67%
$ 17.02 billion $ 10.95 million
Apr 4, 1 PM $ 0.513
-0.55%
$ 17.22 billion $ 11.04 million
Apr 4, 12 PM $ 0.516
-0.23%
$ 17.31 billion $ 11.11 million
Apr 4, 11 AM $ 0.517
+0.01%
$ 17.35 billion $ 11.13 million
Apr 4, 10 AM $ 0.517
+0.98%
$ 17.35 billion $ 11.18 million
Apr 4, 9 AM $ 0.521
-0.01%
$ 17.48 billion $ 11.28 million
Apr 4, 8 AM $ 0.521
-1.30%
$ 17.5 billion $ 11.25 million
Apr 4, 7 AM $ 0.537
+0.15%
$ 18.02 billion $ 11.25 million
Apr 4, 6 AM $ 0.523
+1.15%
$ 17.55 billion $ 11.14 million
Apr 4, 5 AM $ 0.517
+0.21%
$ 17.35 billion $ 11.26 million
Apr 4, 4 AM $ 0.527
-0.01%
$ 17.69 billion $ 11.21 million
Apr 4, 3 AM $ 0.527
+0.85%
$ 17.7 billion $ 11.23 million
Apr 4, 2 AM $ 0.524
+1.24%
$ 17.57 billion $ 11.21 million
Apr 4, 1 AM $ 0.517
+1.16%
$ 17.35 billion $ 11.22 million
Apr 4, 12 AM $ 0.511
+0.02%
$ 17.15 billion $ 11.29 million
Apr 3, 11 PM $ 0.511
+0.70%
$ 17.14 billion $ 11.24 million
Apr 3, 10 PM $ 0.507
+0.78%
$ 17.02 billion $ 11.24 million
Apr 3, 9 PM $ 0.503
-0.74%
$ 16.89 billion $ 11.28 million