SIORA Historical Data

XSR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.503
-0.74%
$ 16.89 billion $ 11.28 million
Apr 3, 8 PM $ 0.507
-0.33%
$ 17.01 billion $ 11.36 million
Apr 3, 7 PM $ 0.509
-1.84%
$ 17.07 billion $ 11.37 million
Apr 3, 6 PM $ 0.518
+0.82%
$ 17.4 billion $ 11.43 million
Apr 3, 5 PM $ 0.518
-0.38%
$ 17.4 billion $ 11.42 million
Apr 3, 4 PM $ 0.521
+0.11%
$ 17.47 billion $ 11.51 million
Apr 3, 3 PM $ 0.521
+1.09%
$ 17.47 billion $ 11.69 million
Apr 3, 2 PM $ 0.525
+0.14%
$ 17.62 billion $ 11.67 million
Apr 3, 1 PM $ 0.524
-0.09%
$ 17.58 billion $ 11.64 million
Apr 3, 12 PM $ 0.526
-0.15%
$ 17.64 billion $ 11.6 million
Apr 3, 11 AM $ 0.527
-1.11%
$ 17.67 billion $ 11.64 million
Apr 3, 10 AM $ 0.535
+1.07%
$ 17.94 billion $ 11.69 million
Apr 3, 9 AM $ 0.529
+2.63%
$ 17.75 billion $ 11.57 million
Apr 3, 8 AM $ 0.516
+1.35%
$ 17.3 billion $ 11.56 million
Apr 3, 7 AM $ 0.509
+0.11%
$ 17.07 billion $ 11.65 million
Apr 3, 6 AM $ 0.508
-1.89%
$ 17.06 billion $ 11.73 million
Apr 3, 5 AM $ 0.518
-2.17%
$ 17.39 billion $ 11.66 million
Apr 3, 4 AM $ 0.53
-1.78%
$ 17.78 billion $ 11.67 million
Apr 3, 3 AM $ 0.54
+0.03%
$ 18.11 billion $ 11.67 million
Apr 3, 2 AM $ 0.539
-0.31%
$ 18.09 billion $ 11.76 million
Apr 3, 1 AM $ 0.537
-0.13%
$ 18.03 billion $ 11.78 million
Apr 3, 12 AM $ 0.539
+1.88%
$ 18.07 billion $ 11.71 million
Apr 2, 11 PM $ 0.529
-1.56%
$ 17.74 billion $ 11.75 million
Apr 2, 10 PM $ 0.545
+0.21%
$ 18.27 billion $ 11.75 million
Apr 2, 9 PM $ 0.539
-0.23%
$ 18.08 billion $ 11.65 million
Apr 2, 8 PM $ 0.561
+1.17%
$ 18.83 billion $ 11.63 million
Apr 2, 7 PM $ 0.555
+1.02%
$ 18.62 billion $ 11.53 million
Apr 2, 6 PM $ 0.549
+0.15%
$ 18.42 billion $ 11.36 million
Apr 2, 5 PM $ 0.548
-0.88%
$ 18.4 billion $ 11.42 million
Apr 2, 4 PM $ 0.553
-0.22%
$ 18.57 billion $ 11.46 million
Apr 2, 3 PM $ 0.555
-0.06%
$ 18.61 billion $ 11.33 million
Apr 2, 2 PM $ 0.555
-0.50%
$ 18.62 billion $ 11.34 million
Apr 2, 1 PM $ 0.557
+0.64%
$ 18.7 billion $ 11.26 million
Apr 2, 12 PM $ 0.554
+0.89%
$ 18.58 billion $ 11.19 million
Apr 2, 11 AM $ 0.549
+1.12%
$ 18.41 billion $ 11.21 million
Apr 2, 10 AM $ 0.543
+0.00%
$ 18.2 billion $ 11.08 million
Apr 2, 9 AM $ 0.543
-1.38%
$ 18.22 billion $ 11.05 million
Apr 2, 8 AM $ 0.551
-0.20%
$ 18.48 billion $ 11.03 million
Apr 2, 7 AM $ 0.552
+2.99%
$ 18.51 billion $ 11.02 million
Apr 2, 6 AM $ 0.536
-0.98%
$ 17.98 billion $ 10.94 million
Apr 2, 5 AM $ 0.541
+0.00%
$ 18.16 billion $ 10.87 million
Apr 2, 4 AM $ 0.541
-0.03%
$ 18.15 billion $ 10.85 million
Apr 2, 3 AM $ 0.541
+0.95%
$ 18.15 billion $ 10.79 million
Apr 2, 2 AM $ 0.536
+0.04%
$ 17.98 billion $ 10.62 million
Apr 2, 1 AM $ 0.536
-1.35%
$ 17.98 billion $ 10.65 million
Apr 2, 12 AM $ 0.543
-1.31%
$ 18.23 billion $ 10.73 million
Apr 1, 11 PM $ 0.55
+2.73%
$ 18.46 billion $ 10.62 million
Apr 1, 10 PM $ 0.536
+1.97%
$ 17.98 billion $ 10.61 million
Apr 1, 9 PM $ 0.525
-0.12%
$ 17.62 billion $ 10.67 million
Apr 1, 8 PM $ 0.526
+0.94%
$ 17.66 billion $ 10.66 million