SIORA Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.522
-1.72%
$ 17.5 billion $ 10.67 million
Apr 1, 6 PM $ 0.531
+1.83%
$ 17.81 billion $ 10.68 million
Apr 1, 5 PM $ 0.521
+3.27%
$ 17.5 billion $ 10.65 million
Apr 1, 4 PM $ 0.505
+0.19%
$ 16.95 billion $ 10.67 million
Apr 1, 3 PM $ 0.51
+0.20%
$ 17.1 billion $ 10.69 million
Apr 1, 2 PM $ 0.508
+0.74%
$ 17.06 billion $ 10.66 million
Apr 1, 1 PM $ 0.504
+1.20%
$ 16.92 billion $ 10.57 million
Apr 1, 12 PM $ 0.503
-0.21%
$ 16.88 billion $ 10.59 million
Apr 1, 11 AM $ 0.504
+1.54%
$ 16.91 billion $ 10.6 million
Apr 1, 10 AM $ 0.496
-1.20%
$ 16.65 billion $ 10.68 million
Apr 1, 9 AM $ 0.502
-0.65%
$ 16.85 billion $ 10.74 million
Apr 1, 8 AM $ 0.504
-0.73%
$ 16.93 billion $ 10.81 million
Apr 1, 7 AM $ 0.508
+0.50%
$ 17.05 billion $ 10.79 million
Apr 1, 6 AM $ 0.506
-0.44%
$ 16.97 billion $ 10.79 million
Apr 1, 5 AM $ 0.508
-0.03%
$ 17.04 billion $ 10.74 million
Apr 1, 4 AM $ 0.508
+0.01%
$ 17.05 billion $ 10.79 million
Apr 1, 3 AM $ 0.508
+0.02%
$ 17.05 billion $ 10.83 million
Apr 1, 2 AM $ 0.508
+0.01%
$ 17.04 billion $ 10.88 million
Apr 1, 1 AM $ 0.508
+0.20%
$ 17.03 billion $ 10.89 million
Apr 1, 12 AM $ 0.507
+0.09%
$ 17.02 billion $ 10.96 million
Mar 31, 11 PM $ 0.507
+0.04%
$ 17.01 billion $ 11.04 million
Mar 31, 10 PM $ 0.506
+0.08%
$ 16.99 billion $ 11.14 million
Mar 31, 9 PM $ 0.506
-0.73%
$ 16.99 billion $ 11.22 million
Mar 31, 8 PM $ 0.51
+0.51%
$ 17.12 billion $ 11.25 million
Mar 31, 7 PM $ 0.508
+0.08%
$ 17.05 billion $ 11.23 million
Mar 31, 6 PM $ 0.508
+0.22%
$ 17.03 billion $ 11.27 million
Mar 31, 5 PM $ 0.507
-0.39%
$ 17.01 billion $ 11.2 million
Mar 31, 4 PM $ 0.509
+0.97%
$ 17.09 billion $ 11.2 million
Mar 31, 3 PM $ 0.505
-1.74%
$ 16.96 billion $ 11.17 million
Mar 31, 2 PM $ 0.496
-1.69%
$ 16.64 billion $ 11.19 million
Mar 31, 1 PM $ 0.506
-0.52%
$ 16.99 billion $ 11.03 million
Mar 31, 12 PM $ 0.509
-2.40%
$ 17.08 billion $ 11.01 million
Mar 31, 11 AM $ 0.521
+0.19%
$ 17.49 billion $ 11.04 million
Mar 31, 10 AM $ 0.521
+0.48%
$ 17.47 billion $ 10.9 million
Mar 31, 9 AM $ 0.518
+1.48%
$ 17.39 billion $ 10.87 million
Mar 31, 8 AM $ 0.509
-1.51%
$ 17.07 billion $ 10.84 million
Mar 31, 7 AM $ 0.517
-0.08%
$ 17.36 billion $ 10.97 million
Mar 31, 6 AM $ 0.516
+0.22%
$ 17.31 billion $ 11.01 million
Mar 31, 5 AM $ 0.515
-1.18%
$ 17.28 billion $ 11.12 million
Mar 31, 4 AM $ 0.522
-0.52%
$ 17.5 billion $ 11.13 million
Mar 31, 3 AM $ 0.524
+0.68%
$ 17.6 billion $ 11.13 million
Mar 31, 2 AM $ 0.521
+1.21%
$ 17.48 billion $ 11.12 million
Mar 31, 1 AM $ 0.521
-0.23%
$ 17.48 billion $ 11.02 million
Mar 31, 12 AM $ 0.521
-1.35%
$ 17.47 billion $ 10.98 million
Mar 30, 11 PM $ 0.528
+0.38%
$ 17.71 billion $ 10.97 million
Mar 30, 10 PM $ 0.526
+0.31%
$ 17.64 billion $ 10.87 million
Mar 30, 9 PM $ 0.524
+1.09%
$ 17.59 billion $ 10.84 million
Mar 30, 8 PM $ 0.519
-0.33%
$ 17.4 billion $ 10.85 million
Mar 30, 7 PM $ 0.52
-1.22%
$ 17.45 billion $ 10.9 million
Mar 30, 6 PM $ 0.527
+0.58%
$ 17.67 billion $ 10.86 million