SIORA Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.522
-1.12%
$ 17.5 billion $ 11.47 million
Mar 28, 3 PM $ 0.538
+0.15%
$ 18.07 billion $ 11.45 million
Mar 28, 2 PM $ 0.538
+0.03%
$ 18.05 billion $ 11.47 million
Mar 28, 1 PM $ 0.535
-0.28%
$ 17.94 billion $ 11.4 million
Mar 28, 12 PM $ 0.533
+0.08%
$ 17.87 billion $ 11.32 million
Mar 28, 11 AM $ 0.535
-2.22%
$ 17.95 billion $ 11.3 million
Mar 28, 10 AM $ 0.546
-0.19%
$ 18.32 billion $ 11.19 million
Mar 28, 9 AM $ 0.547
+1.77%
$ 18.35 billion $ 11.24 million
Mar 28, 8 AM $ 0.539
+0.79%
$ 18.1 billion $ 11.22 million
Mar 28, 7 AM $ 0.535
-0.79%
$ 17.95 billion $ 11.15 million
Mar 28, 6 AM $ 0.544
-0.57%
$ 18.26 billion $ 11.25 million
Mar 28, 5 AM $ 0.547
-2.49%
$ 18.37 billion $ 11.13 million
Mar 28, 4 AM $ 0.562
+3.07%
$ 18.86 billion $ 11.11 million
Mar 28, 3 AM $ 0.545
+0.60%
$ 18.3 billion $ 11.09 million
Mar 28, 2 AM $ 0.537
+0.20%
$ 18.03 billion $ 11.05 million
Mar 28, 1 AM $ 0.538
+0.64%
$ 18.05 billion $ 11.02 million
Mar 28, 12 AM $ 0.534
+1.93%
$ 17.93 billion $ 10.92 million
Mar 27, 11 PM $ 0.524
+0.56%
$ 17.57 billion $ 10.9 million
Mar 27, 10 PM $ 0.52
+1.92%
$ 17.46 billion $ 10.72 million
Mar 27, 9 PM $ 0.51
+1.10%
$ 17.12 billion $ 10.74 million
Mar 27, 8 PM $ 0.517
+0.94%
$ 17.34 billion $ 10.75 million
Mar 27, 7 PM $ 0.512
+0.00%
$ 17.17 billion $ 10.62 million
Mar 27, 6 PM $ 0.513
-0.71%
$ 17.2 billion $ 10.55 million
Mar 27, 5 PM $ 0.516
-2.47%
$ 17.32 billion $ 10.52 million
Mar 27, 4 PM $ 0.53
+1.96%
$ 17.79 billion $ 10.53 million
Mar 27, 3 PM $ 0.52
+0.24%
$ 17.46 billion $ 10.51 million
Mar 27, 2 PM $ 0.519
+2.64%
$ 17.4 billion $ 10.48 million
Mar 27, 1 PM $ 0.505
-2.12%
$ 16.96 billion $ 10.46 million
Mar 27, 12 PM $ 0.516
-1.08%
$ 17.33 billion $ 10.45 million
Mar 27, 11 AM $ 0.517
+0.12%
$ 17.35 billion $ 10.52 million
Mar 27, 10 AM $ 0.516
+0.18%
$ 17.33 billion $ 10.45 million
Mar 27, 9 AM $ 0.507
-1.07%
$ 17.01 billion $ 10.55 million
Mar 27, 8 AM $ 0.512
-0.02%
$ 17.19 billion $ 10.56 million
Mar 27, 7 AM $ 0.513
+0.71%
$ 17.21 billion $ 10.61 million
Mar 27, 6 AM $ 0.508
+0.02%
$ 17.06 billion $ 10.7 million
Mar 27, 5 AM $ 0.519
+0.01%
$ 17.42 billion $ 10.71 million
Mar 27, 4 AM $ 0.519
-0.12%
$ 17.42 billion $ 10.65 million
Mar 27, 3 AM $ 0.518
+1.73%
$ 17.37 billion $ 10.7 million
Mar 27, 2 AM $ 0.51
+1.46%
$ 17.11 billion $ 10.79 million
Mar 27, 1 AM $ 0.503
+1.64%
$ 16.86 billion $ 10.81 million
Mar 27, 12 AM $ 0.494
+1.29%
$ 16.59 billion $ 10.83 million
Mar 26, 11 PM $ 0.485
-3.55%
$ 16.27 billion $ 10.9 million
Mar 26, 10 PM $ 0.502
-0.16%
$ 16.85 billion $ 10.95 million
Mar 26, 9 PM $ 0.503
+1.30%
$ 16.88 billion $ 10.97 million
Mar 26, 8 PM $ 0.497
+0.53%
$ 16.69 billion $ 11.06 million
Mar 26, 7 PM $ 0.496
-1.09%
$ 16.65 billion $ 11.09 million
Mar 26, 6 PM $ 0.502
-0.03%
$ 16.83 billion $ 11.16 million
Mar 26, 5 PM $ 0.502
-1.53%
$ 16.85 billion $ 11.18 million
Mar 26, 4 PM $ 0.51
-1.52%
$ 17.12 billion $ 11.24 million
Mar 26, 3 PM $ 0.518
-0.16%
$ 17.39 billion $ 11.29 million