SIORA Historical Data

XSR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.519
-0.20%
$ 17.4 billion $ 11.33 million
Mar 26, 1 PM $ 0.519
-0.04%
$ 17.43 billion $ 11.28 million
Mar 26, 12 PM $ 0.517
+0.07%
$ 17.33 billion $ 11.33 million
Mar 26, 11 AM $ 0.516
-1.07%
$ 17.33 billion $ 11.32 million
Mar 26, 10 AM $ 0.526
+0.06%
$ 17.65 billion $ 10.99 million
Mar 26, 9 AM $ 0.527
-0.14%
$ 17.67 billion $ 10.51 million
Mar 26, 8 AM $ 0.52
-0.10%
$ 17.45 billion $ 10.11 million
Mar 26, 7 AM $ 0.531
+0.26%
$ 17.82 billion $ 10.15 million
Mar 26, 6 AM $ 0.53
+0.58%
$ 17.8 billion $ 10.1 million
Mar 26, 5 AM $ 0.523
+0.13%
$ 17.55 billion $ 10.08 million
Mar 26, 4 AM $ 0.523
-0.15%
$ 17.55 billion $ 10.24 million
Mar 26, 3 AM $ 0.523
-1.34%
$ 17.56 billion $ 10.23 million
Mar 26, 2 AM $ 0.53
-0.71%
$ 17.79 billion $ 10.19 million
Mar 26, 1 AM $ 0.534
+0.66%
$ 17.92 billion $ 10.24 million
Mar 26, 12 AM $ 0.531
+1.95%
$ 17.83 billion $ 10.33 million
Mar 25, 11 PM $ 0.519
-2.03%
$ 17.43 billion $ 10.39 million
Mar 25, 10 PM $ 0.531
-1.34%
$ 17.81 billion $ 10.44 million
Mar 25, 9 PM $ 0.538
+0.49%
$ 18.05 billion $ 10.49 million
Mar 25, 8 PM $ 0.534
-0.05%
$ 17.93 billion $ 10.34 million
Mar 25, 7 PM $ 0.534
-0.98%
$ 17.93 billion $ 10.35 million
Mar 25, 6 PM $ 0.54
+0.23%
$ 18.13 billion $ 10.33 million
Mar 25, 5 PM $ 0.542
+1.38%
$ 18.17 billion $ 10.41 million
Mar 25, 4 PM $ 0.534
+0.57%
$ 17.91 billion $ 10.57 million
Mar 25, 3 PM $ 0.531
+0.24%
$ 17.82 billion $ 10.53 million
Mar 25, 2 PM $ 0.53
+0.21%
$ 17.8 billion $ 10.62 million
Mar 25, 1 PM $ 0.53
-5.35%
$ 17.8 billion $ 10.79 million
Mar 25, 12 PM $ 0.56
-1.42%
$ 18.79 billion $ 10.74 million
Mar 25, 9 AM $ 0.541
-4.76%
$ 18.16 billion $ 11.74 million
Mar 25, 8 AM $ 0.542
-5.85%
$ 18.19 billion $ 12.12 million
Mar 25, 7 AM $ 0.557
-3.77%
$ 18.69 billion $ 6.29 million
Mar 25, 6 AM $ 0.574
+1.75%
$ 19.25 billion $ 12.13 million
Mar 25, 5 AM $ 0.564
+0.19%
$ 18.92 billion $ 12.16 million
Mar 25, 4 AM $ 0.562
+1.17%
$ 18.85 billion $ 11.77 million
Mar 25, 3 AM $ 0.555
+0.69%
$ 18.63 billion $ 11.24 million
Mar 25, 2 AM $ 0.551
+0.81%
$ 18.49 billion $ 10.69 million
Mar 25, 1 AM $ 0.547
-1.39%
$ 18.36 billion $ 10.26 million
Mar 25, 12 AM $ 0.555
-1.44%
$ 18.62 billion $ 9.69 million
Mar 24, 11 PM $ 0.563
-1.23%
$ 18.89 billion $ 9.1 million
Mar 24, 10 PM $ 0.57
+0.66%
$ 19.13 billion $ 8.54 million
Mar 24, 9 PM $ 0.566
+1.32%
$ 19 billion $ 8 million
Mar 24, 8 PM $ 0.559
+1.31%
$ 18.75 billion $ 7.59 million
Mar 24, 7 PM $ 0.551
-1.34%
$ 18.5 billion $ 7.11 million
Mar 24, 6 PM $ 0.559
+0.22%
$ 18.74 billion $ 6.64 million
Mar 24, 5 PM $ 0.557
-1.66%
$ 18.69 billion $ 6.07 million
Mar 24, 4 PM $ 0.566
+2.54%
$ 18.98 billion $ 5.65 million
Mar 24, 3 PM $ 0.552
-0.56%
$ 18.51 billion $ 5.32 million
Mar 24, 2 PM $ 0.555
-0.06%
$ 18.61 billion $ 4.87 million
Mar 24, 1 PM $ 0.556
-1.06%
$ 18.65 billion $ 4.37 million
Mar 24, 12 PM $ 0.57
+4.71%
$ 19.14 billion $ 3.96 million
Mar 24, 11 AM $ 0.545
+4.23%
$ 18.27 billion $ 3.9 million