SIORA Historical Data

XSR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.545
+4.23%
$ 18.27 billion $ 3.9 million
Mar 23, 2 PM $ 0.502
+0.00%
$ 16.86 billion $ 9.89 million
Mar 23, 1 PM $ 0.502
+0.08%
$ 16.84 billion $ 9.93 million
Mar 23, 12 PM $ 0.499
-0.99%
$ 16.75 billion $ 10.21 million
Mar 23, 11 AM $ 0.505
+2.55%
$ 16.93 billion $ 10.05 million
Mar 23, 10 AM $ 0.491
+0.53%
$ 16.47 billion $ 9.89 million
Mar 23, 9 AM $ 0.488
-2.90%
$ 16.36 billion $ 9.91 million
Mar 23, 8 AM $ 0.502
-1.31%
$ 16.83 billion $ 9.96 million
Mar 23, 7 AM $ 0.508
-1.40%
$ 17.06 billion $ 9.89 million
Mar 23, 6 AM $ 0.514
+1.83%
$ 17.23 billion $ 9.76 million
Mar 23, 5 AM $ 0.504
+0.08%
$ 16.91 billion $ 9.86 million
Mar 23, 4 AM $ 0.504
+0.70%
$ 16.9 billion $ 9.77 million
Mar 23, 3 AM $ 0.501
+0.59%
$ 16.81 billion $ 9.68 million
Mar 23, 2 AM $ 0.498
+0.25%
$ 16.7 billion $ 9.64 million
Mar 23, 1 AM $ 0.497
+2.44%
$ 16.67 billion $ 9.61 million
Mar 23, 12 AM $ 0.485
+1.50%
$ 16.28 billion $ 9.54 million
Mar 22, 11 PM $ 0.477
+4.44%
$ 16.01 billion $ 9.55 million
Mar 22, 10 PM $ 0.457
+3.50%
$ 15.33 billion $ 9.64 million
Mar 22, 9 PM $ 0.441
+1.14%
$ 14.81 billion $ 9.66 million
Mar 22, 8 PM $ 0.437
+2.54%
$ 14.67 billion $ 9.77 million
Mar 22, 7 PM $ 0.426
-0.25%
$ 14.3 billion $ 9.81 million
Mar 22, 6 PM $ 0.427
-3.52%
$ 14.34 billion $ 9.81 million
Mar 22, 5 PM $ 0.443
+2.15%
$ 14.87 billion $ 9.83 million
Mar 22, 4 PM $ 0.435
+0.47%
$ 14.59 billion $ 9.93 million
Mar 22, 3 PM $ 0.43
-2.12%
$ 14.44 billion $ 9.98 million
Mar 22, 2 PM $ 0.439
-1.27%
$ 14.72 billion $ 9.99 million
Mar 22, 1 PM $ 0.445
+2.80%
$ 14.92 billion $ 9.95 million
Mar 22, 12 PM $ 0.433
-3.26%
$ 14.53 billion $ 10 million
Mar 22, 11 AM $ 0.448
-2.56%
$ 15.02 billion $ 10.05 million
Mar 22, 10 AM $ 0.46
-0.70%
$ 15.42 billion $ 10.12 million
Mar 22, 9 AM $ 0.463
-0.99%
$ 15.53 billion $ 10.17 million
Mar 22, 8 AM $ 0.468
+0.84%
$ 15.69 billion $ 10.19 million
Mar 22, 7 AM $ 0.464
-1.39%
$ 15.58 billion $ 10.3 million
Mar 22, 6 AM $ 0.47
-1.45%
$ 15.77 billion $ 10.39 million
Mar 22, 5 AM $ 0.477
-0.63%
$ 16.01 billion $ 10.34 million
Mar 22, 4 AM $ 0.481
+0.72%
$ 16.13 billion $ 10.37 million
Mar 22, 3 AM $ 0.477
+0.75%
$ 16.01 billion $ 10.43 million
Mar 22, 2 AM $ 0.475
+0.07%
$ 15.94 billion $ 10.51 million
Mar 22, 1 AM $ 0.474
+0.72%
$ 15.9 billion $ 10.52 million
Mar 22, 12 AM $ 0.471
-1.44%
$ 15.79 billion $ 10.45 million
Mar 21, 11 PM $ 0.478
-1.04%
$ 16.05 billion $ 10.45 million
Mar 21, 10 PM $ 0.483
-1.39%
$ 16.21 billion $ 10.58 million
Mar 21, 9 PM $ 0.49
+0.80%
$ 16.44 billion $ 10.54 million
Mar 21, 8 PM $ 0.487
+0.27%
$ 16.35 billion $ 10.58 million
Mar 21, 7 PM $ 0.486
-0.04%
$ 16.29 billion $ 10.56 million
Mar 21, 6 PM $ 0.486
-1.50%
$ 16.3 billion $ 10.66 million
Mar 21, 5 PM $ 0.493
+0.69%
$ 16.55 billion $ 10.75 million
Mar 21, 4 PM $ 0.499
-0.20%
$ 16.74 billion $ 10.73 million
Mar 21, 3 PM $ 0.5
+1.99%
$ 16.77 billion $ 10.79 million
Mar 21, 2 PM $ 0.491
+1.47%
$ 16.47 billion $ 10.8 million