SIORA Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.491
+1.47%
$ 16.47 billion $ 10.8 million
Mar 21, 1 PM $ 0.484
-1.97%
$ 16.24 billion $ 10.91 million
Mar 21, 12 PM $ 0.494
-1.26%
$ 16.57 billion $ 10.91 million
Mar 21, 11 AM $ 0.5
+1.40%
$ 16.78 billion $ 10.85 million
Mar 21, 10 AM $ 0.493
+1.39%
$ 16.54 billion $ 10.88 million
Mar 21, 9 AM $ 0.487
-2.03%
$ 16.34 billion $ 10.82 million
Mar 21, 8 AM $ 0.497
-2.61%
$ 16.68 billion $ 10.74 million
Mar 21, 7 AM $ 0.5
-0.56%
$ 16.77 billion $ 10.75 million
Mar 21, 6 AM $ 0.503
-1.68%
$ 16.87 billion $ 10.64 million
Mar 21, 5 AM $ 0.512
+0.76%
$ 17.19 billion $ 10.55 million
Mar 21, 4 AM $ 0.508
+0.42%
$ 17.04 billion $ 10.44 million
Mar 21, 3 AM $ 0.506
+2.01%
$ 16.97 billion $ 10.45 million
Mar 21, 2 AM $ 0.495
+0.03%
$ 16.61 billion $ 10.33 million
Mar 21, 1 AM $ 0.502
+0.04%
$ 16.84 billion $ 10.24 million
Mar 21, 12 AM $ 0.502
-1.25%
$ 16.83 billion $ 10.2 million
Mar 20, 11 PM $ 0.508
-1.01%
$ 17.06 billion $ 10.11 million
Mar 20, 10 PM $ 0.516
+0.94%
$ 17.32 billion $ 10.02 million
Mar 20, 9 PM $ 0.512
+2.63%
$ 17.17 billion $ 9.88 million
Mar 20, 8 PM $ 0.498
+0.82%
$ 16.73 billion $ 9.76 million
Mar 20, 7 PM $ 0.501
+0.19%
$ 16.81 billion $ 9.75 million
Mar 20, 6 PM $ 0.5
-2.50%
$ 16.78 billion $ 9.68 million
Mar 20, 5 PM $ 0.512
-0.06%
$ 17.19 billion $ 9.63 million
Mar 20, 4 PM $ 0.512
+2.12%
$ 17.18 billion $ 9.66 million
Mar 20, 3 PM $ 0.502
-2.18%
$ 16.83 billion $ 9.68 million
Mar 20, 2 PM $ 0.513
-2.44%
$ 17.22 billion $ 9.67 million
Mar 20, 1 PM $ 0.526
+1.46%
$ 17.66 billion $ 9.63 million
Mar 20, 12 PM $ 0.519
+3.15%
$ 17.4 billion $ 9.67 million
Mar 20, 11 AM $ 0.503
+4.84%
$ 16.87 billion $ 9.66 million
Mar 20, 10 AM $ 0.472
+2.17%
$ 15.82 billion $ 9.67 million
Mar 20, 9 AM $ 0.47
+1.19%
$ 15.78 billion $ 5.17 million
Mar 20, 8 AM $ 0.46
+0.11%
$ 15.43 billion $ 5.22 million
Mar 20, 7 AM $ 0.431
+0.14%
$ 14.45 billion $ 9.63 million
Mar 20, 6 AM $ 0.43
-1.11%
$ 14.42 billion $ 9.68 million
Mar 20, 5 AM $ 0.439
-1.24%
$ 14.73 billion $ 9.78 million
Mar 20, 4 AM $ 0.437
-0.49%
$ 14.65 billion $ 9.86 million
Mar 20, 3 AM $ 0.439
-1.02%
$ 14.72 billion $ 9.79 million
Mar 20, 2 AM $ 0.438
+0.21%
$ 14.69 billion $ 9.71 million
Mar 20, 1 AM $ 0.438
+1.67%
$ 14.7 billion $ 9.77 million
Mar 20, 12 AM $ 0.431
-1.44%
$ 14.47 billion $ 9.76 million
Mar 19, 11 PM $ 0.437
-1.59%
$ 14.65 billion $ 9.83 million
Mar 19, 10 PM $ 0.443
+0.58%
$ 14.87 billion $ 9.9 million
Mar 19, 9 PM $ 0.44
+0.69%
$ 14.77 billion $ 9.98 million
Mar 19, 8 PM $ 0.438
-1.20%
$ 14.69 billion $ 9.94 million
Mar 19, 7 PM $ 0.46
-1.43%
$ 15.43 billion $ 9.92 million
Mar 19, 6 PM $ 0.466
-1.41%
$ 15.64 billion $ 9.88 million
Mar 19, 5 PM $ 0.473
+1.11%
$ 15.86 billion $ 9.81 million
Mar 19, 4 PM $ 0.467
-0.17%
$ 15.66 billion $ 9.79 million
Mar 19, 1 PM $ 0.47
-0.26%
$ 15.76 billion $ 9.7 million
Mar 19, 12 PM $ 0.472
+2.04%
$ 15.84 billion $ 9.62 million
Mar 19, 11 AM $ 0.475
+0.21%
$ 15.92 billion $ 9.6 million