SIORA Historical Data

XSR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.475
+0.21%
$ 15.92 billion $ 9.6 million
Mar 19, 10 AM $ 0.484
-0.01%
$ 16.25 billion $ 9.54 million
Mar 19, 9 AM $ 0.475
+1.03%
$ 15.95 billion $ 9.63 million
Mar 19, 8 AM $ 0.471
-0.07%
$ 15.79 billion $ 9.61 million
Mar 19, 7 AM $ 0.481
+0.56%
$ 16.13 billion $ 9.57 million
Mar 19, 6 AM $ 0.486
+1.93%
$ 16.32 billion $ 9.55 million
Mar 19, 5 AM $ 0.477
+0.53%
$ 15.99 billion $ 9.48 million
Mar 19, 4 AM $ 0.477
+1.37%
$ 16.01 billion $ 9.42 million
Mar 19, 3 AM $ 0.465
+0.08%
$ 15.59 billion $ 9.48 million
Mar 19, 2 AM $ 0.464
+1.97%
$ 15.57 billion $ 9.52 million
Mar 19, 1 AM $ 0.458
+2.50%
$ 15.38 billion $ 9.45 million
Mar 19, 12 AM $ 0.447
+0.25%
$ 15.01 billion $ 9.43 million
Mar 18, 11 PM $ 0.446
+0.76%
$ 14.98 billion $ 9.37 million
Mar 18, 10 PM $ 0.444
+0.98%
$ 14.89 billion $ 9.33 million
Mar 18, 9 PM $ 0.44
+1.08%
$ 14.77 billion $ 9.33 million
Mar 18, 8 PM $ 0.435
-0.75%
$ 14.6 billion $ 9.28 million
Mar 18, 7 PM $ 0.443
-0.12%
$ 14.87 billion $ 9.17 million
Mar 18, 6 PM $ 0.444
-4.46%
$ 14.9 billion $ 9.04 million
Mar 18, 5 PM $ 0.464
+1.21%
$ 15.56 billion $ 9.1 million
Mar 18, 4 PM $ 0.448
-0.75%
$ 15.05 billion $ 8.96 million
Mar 18, 3 PM $ 0.451
+0.09%
$ 15.13 billion $ 8.93 million
Mar 18, 12 PM $ 0.468
+2.09%
$ 15.7 billion $ 8.82 million
Mar 18, 11 AM $ 0.458
-2.79%
$ 15.38 billion $ 8.82 million
Mar 18, 10 AM $ 0.471
+1.76%
$ 15.8 billion $ 8.86 million
Mar 18, 9 AM $ 0.463
+0.13%
$ 15.53 billion $ 8.81 million
Mar 18, 8 AM $ 0.462
+4.18%
$ 15.51 billion $ 8.73 million
Mar 18, 7 AM $ 0.442
-1.73%
$ 14.84 billion $ 8.67 million
Mar 18, 6 AM $ 0.45
-0.63%
$ 15.1 billion $ 8.56 million
Mar 18, 5 AM $ 0.452
-0.27%
$ 15.18 billion $ 8.51 million
Mar 18, 4 AM $ 0.454
+0.98%
$ 15.22 billion $ 8.5 million
Mar 18, 3 AM $ 0.449
+2.49%
$ 15.07 billion $ 8.41 million
Mar 18, 2 AM $ 0.434
+0.22%
$ 14.56 billion $ 8.41 million
Mar 18, 1 AM $ 0.433
+1.89%
$ 14.53 billion $ 8.39 million
Mar 18, 12 AM $ 0.424
+1.18%
$ 14.23 billion $ 8.4 million
Mar 17, 11 PM $ 0.42
+3.81%
$ 14.09 billion $ 8.42 million
Mar 17, 10 PM $ 0.402
+0.11%
$ 13.48 billion $ 8.44 million
Mar 17, 9 PM $ 0.401
+1.02%
$ 13.44 billion $ 8.39 million
Mar 17, 8 PM $ 0.397
+0.38%
$ 13.31 billion $ 8.43 million
Mar 17, 7 PM $ 0.395
-0.04%
$ 13.27 billion $ 8.48 million
Mar 17, 6 PM $ 0.396
+0.21%
$ 13.28 billion $ 8.54 million
Mar 17, 5 PM $ 0.395
+1.27%
$ 13.25 billion $ 8.51 million
Mar 17, 4 PM $ 0.389
-1.91%
$ 13.05 billion $ 8.56 million
Mar 17, 3 PM $ 0.396
+0.86%
$ 13.3 billion $ 8.57 million
Mar 17, 2 PM $ 0.393
-3.76%
$ 13.18 billion $ 8.61 million
Mar 17, 1 PM $ 0.409
+2.21%
$ 13.73 billion $ 8.61 million
Mar 17, 12 PM $ 0.398
-1.72%
$ 13.34 billion $ 8.68 million
Mar 17, 11 AM $ 0.405
-0.71%
$ 13.58 billion $ 8.71 million
Mar 17, 10 AM $ 0.407
-0.21%
$ 13.65 billion $ 8.72 million
Mar 17, 9 AM $ 0.406
-1.14%
$ 13.64 billion $ 8.75 million
Mar 17, 8 AM $ 0.411
+0.88%
$ 13.8 billion $ 8.82 million