SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.48
-0.15%
$ 16.1 billion $ 9.73 million
May 11, 11 AM $ 0.48
-0.94%
$ 16.11 billion $ 9.85 million
May 11, 10 AM $ 0.485
-2.08%
$ 16.26 billion $ 9.9 million
May 11, 9 AM $ 0.495
+1.63%
$ 16.6 billion $ 9.94 million
May 11, 8 AM $ 0.487
+0.30%
$ 16.34 billion $ 9.96 million
May 11, 7 AM $ 0.486
-0.06%
$ 16.3 billion $ 9.99 million
May 11, 6 AM $ 0.486
-0.08%
$ 16.3 billion $ 10.06 million
May 11, 5 AM $ 0.486
+0.04%
$ 16.31 billion $ 10.1 million
May 11, 4 AM $ 0.486
-0.86%
$ 16.29 billion $ 10.1 million
May 11, 3 AM $ 0.49
+0.17%
$ 16.44 billion $ 10.13 million
May 11, 2 AM $ 0.485
-0.12%
$ 16.29 billion $ 10.2 million
May 11, 1 AM $ 0.486
+0.04%
$ 16.32 billion $ 10.13 million
May 11, 12 AM $ 0.486
-1.39%
$ 16.29 billion $ 10.07 million
May 10, 11 PM $ 0.489
+0.22%
$ 16.41 billion $ 10.12 million
May 10, 10 PM $ 0.488
+0.85%
$ 16.38 billion $ 10.12 million
May 10, 9 PM $ 0.488
+0.11%
$ 16.39 billion $ 10.09 million
May 10, 8 PM $ 0.487
-0.60%
$ 16.35 billion $ 10.07 million
May 10, 7 PM $ 0.49
+0.05%
$ 16.44 billion $ 10.15 million
May 10, 6 PM $ 0.49
+0.01%
$ 16.45 billion $ 10.12 million
May 10, 5 PM $ 0.493
-1.12%
$ 16.53 billion $ 10.24 million
May 10, 4 PM $ 0.498
-0.01%
$ 16.71 billion $ 10.24 million
May 10, 3 PM $ 0.498
+1.01%
$ 16.7 billion $ 10.21 million
May 10, 2 PM $ 0.493
+0.00%
$ 16.54 billion $ 10.2 million
May 10, 1 PM $ 0.493
-0.78%
$ 16.53 billion $ 10.27 million
May 10, 12 PM $ 0.496
+0.08%
$ 16.66 billion $ 10.21 million
May 10, 11 AM $ 0.496
-0.41%
$ 16.65 billion $ 10.15 million
May 10, 10 AM $ 0.498
-0.05%
$ 16.72 billion $ 10.08 million
May 10, 9 AM $ 0.498
-0.01%
$ 16.71 billion $ 10.03 million
May 10, 8 AM $ 0.498
-0.26%
$ 16.71 billion $ 9.92 million
May 10, 7 AM $ 0.499
+0.20%
$ 16.76 billion $ 9.92 million
May 10, 6 AM $ 0.498
-0.31%
$ 16.71 billion $ 9.94 million
May 10, 5 AM $ 0.499
-0.05%
$ 16.75 billion $ 9.94 million
May 10, 4 AM $ 0.499
+0.29%
$ 16.76 billion $ 10.03 million
May 10, 3 AM $ 0.498
+0.11%
$ 16.72 billion $ 9.99 million
May 10, 2 AM $ 0.498
+0.11%
$ 16.72 billion $ 9.93 million
May 10, 1 AM $ 0.498
+0.03%
$ 16.71 billion $ 10.05 million
May 10, 12 AM $ 0.498
-0.06%
$ 16.69 billion $ 10.13 million
May 9, 11 PM $ 0.498
-0.07%
$ 16.7 billion $ 10.12 million
May 9, 10 PM $ 0.498
-0.21%
$ 16.72 billion $ 10.17 million
May 9, 9 PM $ 0.499
+1.05%
$ 16.75 billion $ 10.13 million
May 9, 8 PM $ 0.494
-0.01%
$ 16.57 billion $ 10.18 million
May 9, 7 PM $ 0.494
+0.36%
$ 16.58 billion $ 10.23 million
May 9, 6 PM $ 0.495
+0.03%
$ 16.61 billion $ 10.32 million
May 9, 5 PM $ 0.495
+0.00%
$ 16.6 billion $ 10.26 million
May 9, 4 PM $ 0.494
-0.08%
$ 16.59 billion $ 10.33 million
May 9, 3 PM $ 0.495
-0.93%
$ 16.6 billion $ 10.39 million
May 9, 2 PM $ 0.5
+0.09%
$ 16.76 billion $ 10.42 million
May 9, 1 PM $ 0.497
+0.30%
$ 16.66 billion $ 10.39 million
May 9, 12 PM $ 0.49
+0.07%
$ 16.44 billion $ 10.48 million
May 9, 11 AM $ 0.492
-1.55%
$ 16.51 billion $ 10.49 million