SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.37 million
7:39 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.38 million
7:34 AM $ 0.446
+0.00%
$ 14.96 billion $ 9.35 million
7:29 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.35 million
7:24 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.36 million
7:19 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.33 million
7:14 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.32 million
7:09 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.35 million
7:04 AM $ 0.445
+0.00%
$ 14.93 billion $ 9.31 million
6:59 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.31 million
6:54 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.31 million
6:49 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.33 million
6:44 AM $ 0.445
+0.00%
$ 14.93 billion $ 9.34 million
6:39 AM $ 0.445
+0.00%
$ 14.94 billion $ 9.32 million
6:34 AM $ 0.445
+0.00%
$ 14.93 billion $ 9.32 million
6:29 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.37 million
6:24 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.37 million
6:19 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.36 million
6:14 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.35 million
6:09 AM $ 0.447
+0.00%
$ 14.98 billion $ 9.38 million
6:04 AM $ 0.446
+0.00%
$ 14.98 billion $ 9.37 million
5:59 AM $ 0.446
+0.00%
$ 14.98 billion $ 9.39 million
5:54 AM $ 0.446
+0.00%
$ 14.98 billion $ 9.41 million
5:49 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.41 million
5:44 AM $ 0.446
+0.00%
$ 14.98 billion $ 9.41 million
5:39 AM $ 0.447
+0.00%
$ 14.99 billion $ 9.41 million
5:34 AM $ 0.447
+0.00%
$ 15.01 billion $ 9.44 million
5:29 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.44 million
5:24 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.43 million
5:19 AM $ 0.447
+0.00%
$ 15.01 billion $ 9.43 million
5:14 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.45 million
5:09 AM $ 0.447
+0.00%
$ 15 billion $ 9.42 million
5:04 AM $ 0.447
+0.00%
$ 15.01 billion $ 9.45 million
4:59 AM $ 0.448
+0.00%
$ 15.03 billion $ 9.42 million
4:54 AM $ 0.448
+0.00%
$ 15.03 billion $ 9.43 million
4:49 AM $ 0.448
+0.00%
$ 15.03 billion $ 9.42 million
4:44 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.44 million
4:39 AM $ 0.448
+0.00%
$ 15.03 billion $ 9.45 million
4:34 AM $ 0.448
+0.00%
$ 15.04 billion $ 9.48 million
4:29 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.47 million
4:24 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.47 million
4:19 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.49 million
4:14 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.47 million
4:09 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.47 million
4:04 AM $ 0.45
+0.00%
$ 15.09 billion $ 9.48 million
3:59 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.48 million
3:54 AM $ 0.45
+0.00%
$ 15.08 billion $ 9.48 million
3:49 AM $ 0.45
+0.00%
$ 15.08 billion $ 9.46 million
3:44 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.48 million
3:39 AM $ 0.453
+0.00%
$ 15.21 billion $ 9.51 million