SIORA Historical Data

XSR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.418
+1.42%
$ 14.02 billion $ 8.38 million
Mar 15, 5 AM $ 0.412
+0.03%
$ 13.83 billion $ 8.41 million
Mar 15, 4 AM $ 0.412
-0.38%
$ 13.83 billion $ 8.48 million
Mar 15, 3 AM $ 0.413
-0.82%
$ 13.87 billion $ 8.46 million
Mar 15, 2 AM $ 0.416
-1.65%
$ 13.97 billion $ 8.47 million
Mar 15, 1 AM $ 0.425
+0.67%
$ 14.24 billion $ 8.44 million
Mar 15, 12 AM $ 0.422
+1.50%
$ 14.15 billion $ 8.42 million
Mar 14, 11 PM $ 0.415
+1.48%
$ 13.93 billion $ 8.41 million
Mar 14, 10 PM $ 0.409
+2.08%
$ 13.73 billion $ 8.4 million
Mar 14, 9 PM $ 0.401
-0.64%
$ 13.45 billion $ 8.43 million
Mar 14, 8 PM $ 0.396
+0.46%
$ 13.27 billion $ 8.51 million
Mar 14, 7 PM $ 0.388
-0.09%
$ 13.03 billion $ 8.51 million
Mar 14, 6 PM $ 0.393
-0.23%
$ 13.19 billion $ 8.53 million
Mar 14, 5 PM $ 0.398
-0.04%
$ 13.36 billion $ 8.53 million
Mar 14, 4 PM $ 0.398
-0.24%
$ 13.36 billion $ 8.53 million
Mar 14, 3 PM $ 0.399
-1.13%
$ 13.38 billion $ 8.53 million
Mar 14, 2 PM $ 0.398
-0.71%
$ 13.36 billion $ 8.56 million
Mar 14, 1 PM $ 0.398
+0.97%
$ 13.36 billion $ 8.6 million
Mar 14, 12 PM $ 0.394
-0.94%
$ 13.23 billion $ 8.55 million
Mar 14, 11 AM $ 0.399
-2.13%
$ 13.38 billion $ 8.55 million
Mar 14, 10 AM $ 0.408
-2.37%
$ 13.68 billion $ 8.61 million
Mar 14, 9 AM $ 0.417
+1.86%
$ 14 billion $ 8.65 million
Mar 14, 8 AM $ 0.41
+3.35%
$ 13.76 billion $ 8.66 million
Mar 14, 7 AM $ 0.395
-2.89%
$ 13.26 billion $ 8.66 million
Mar 14, 6 AM $ 0.407
+0.15%
$ 13.65 billion $ 8.76 million
Mar 14, 5 AM $ 0.405
-4.53%
$ 13.6 billion $ 8.76 million
Mar 14, 4 AM $ 0.425
+1.59%
$ 14.26 billion $ 8.7 million
Mar 14, 3 AM $ 0.419
+0.15%
$ 14.05 billion $ 8.66 million
Mar 14, 2 AM $ 0.418
+0.04%
$ 14.02 billion $ 8.6 million
Mar 14, 1 AM $ 0.418
+0.92%
$ 14.02 billion $ 8.6 million
Mar 14, 12 AM $ 0.414
+1.38%
$ 13.88 billion $ 8.6 million
Mar 13, 11 PM $ 0.408
+2.39%
$ 13.69 billion $ 8.63 million
Mar 13, 10 PM $ 0.398
+0.33%
$ 13.36 billion $ 8.63 million
Mar 13, 9 PM $ 0.397
+0.75%
$ 13.32 billion $ 8.61 million
Mar 13, 8 PM $ 0.394
-1.63%
$ 13.22 billion $ 8.65 million
Mar 13, 7 PM $ 0.4
+0.13%
$ 13.44 billion $ 8.63 million
Mar 13, 6 PM $ 0.402
-2.35%
$ 13.49 billion $ 8.61 million
Mar 13, 5 PM $ 0.412
+1.20%
$ 13.83 billion $ 8.62 million
Mar 13, 4 PM $ 0.411
+2.06%
$ 13.78 billion $ 8.69 million
Mar 13, 3 PM $ 0.402
+4.15%
$ 13.5 billion $ 8.61 million
Mar 13, 2 PM $ 0.388
-1.74%
$ 13.01 billion $ 8.61 million
Mar 13, 1 PM $ 0.395
-2.18%
$ 13.25 billion $ 8.65 million
Mar 13, 12 PM $ 0.414
-0.16%
$ 13.91 billion $ 8.66 million
Mar 13, 11 AM $ 0.415
+2.10%
$ 13.92 billion $ 8.63 million
Mar 13, 10 AM $ 0.397
+1.40%
$ 13.3 billion $ 8.62 million
Mar 13, 9 AM $ 0.391
-1.80%
$ 13.12 billion $ 8.63 million
Mar 13, 8 AM $ 0.4
+0.23%
$ 13.42 billion $ 8.64 million
Mar 13, 7 AM $ 0.398
-1.10%
$ 13.36 billion $ 8.73 million
Mar 13, 6 AM $ 0.407
-0.90%
$ 13.66 billion $ 8.72 million
Mar 13, 5 AM $ 0.41
+1.84%
$ 13.77 billion $ 8.68 million