SIORA Historical Data

XSR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.41
+1.84%
$ 13.77 billion $ 8.68 million
Mar 13, 4 AM $ 0.403
+1.57%
$ 13.51 billion $ 8.71 million
Mar 13, 3 AM $ 0.398
-1.68%
$ 13.35 billion $ 8.72 million
Mar 13, 2 AM $ 0.405
+1.27%
$ 13.58 billion $ 8.75 million
Mar 13, 1 AM $ 0.399
-1.71%
$ 13.4 billion $ 8.78 million
Mar 13, 12 AM $ 0.406
+1.28%
$ 13.64 billion $ 8.78 million
Mar 12, 11 PM $ 0.402
+0.17%
$ 13.48 billion $ 8.7 million
Mar 12, 10 PM $ 0.401
-0.61%
$ 13.44 billion $ 8.66 million
Mar 12, 9 PM $ 0.403
-1.23%
$ 13.52 billion $ 8.69 million
Mar 12, 8 PM $ 0.408
+1.92%
$ 13.69 billion $ 8.65 million
Mar 12, 7 PM $ 0.401
+0.29%
$ 13.44 billion $ 8.69 million
Mar 12, 6 PM $ 0.399
-1.51%
$ 13.4 billion $ 8.65 million
Mar 12, 5 PM $ 0.405
-1.46%
$ 13.6 billion $ 8.73 million
Mar 12, 4 PM $ 0.409
-0.30%
$ 13.73 billion $ 8.76 million
Mar 12, 3 PM $ 0.41
+3.52%
$ 13.77 billion $ 8.87 million
Mar 12, 2 PM $ 0.396
-3.80%
$ 13.3 billion $ 8.84 million
Mar 12, 1 PM $ 0.416
-0.14%
$ 13.95 billion $ 8.93 million
Mar 12, 12 PM $ 0.416
+0.41%
$ 13.97 billion $ 8.94 million
Mar 12, 11 AM $ 0.415
+1.44%
$ 13.91 billion $ 8.98 million
Mar 12, 10 AM $ 0.4
+0.74%
$ 13.44 billion $ 8.92 million
Mar 12, 9 AM $ 0.398
+1.13%
$ 13.36 billion $ 8.66 million
Mar 12, 8 AM $ 0.407
+0.10%
$ 13.65 billion $ 8.63 million
Mar 12, 7 AM $ 0.405
-1.39%
$ 13.59 billion $ 8.55 million
Mar 12, 6 AM $ 0.414
+0.08%
$ 13.88 billion $ 8.49 million
Mar 12, 5 AM $ 0.411
+0.11%
$ 13.78 billion $ 8.53 million
Mar 12, 4 AM $ 0.41
-0.67%
$ 13.77 billion $ 8.56 million
Mar 12, 3 AM $ 0.413
+0.01%
$ 13.85 billion $ 8.54 million
Mar 12, 2 AM $ 0.412
-0.75%
$ 13.84 billion $ 8.5 million
Mar 12, 1 AM $ 0.416
+0.70%
$ 13.94 billion $ 8.49 million
Mar 12, 12 AM $ 0.413
-0.64%
$ 13.86 billion $ 8.57 million
Mar 11, 11 PM $ 0.416
+1.24%
$ 13.96 billion $ 8.58 million
Mar 11, 10 PM $ 0.411
+0.80%
$ 13.78 billion $ 8.58 million
Mar 11, 9 PM $ 0.407
-2.09%
$ 13.67 billion $ 8.65 million
Mar 11, 8 PM $ 0.416
-0.22%
$ 13.95 billion $ 8.64 million
Mar 11, 7 PM $ 0.417
+0.83%
$ 14 billion $ 8.58 million
Mar 11, 6 PM $ 0.415
-1.37%
$ 13.93 billion $ 8.61 million
Mar 11, 5 PM $ 0.421
-3.02%
$ 14.13 billion $ 8.58 million
Mar 11, 4 PM $ 0.436
+2.53%
$ 14.63 billion $ 8.59 million
Mar 11, 3 PM $ 0.427
-3.66%
$ 14.32 billion $ 8.47 million
Mar 11, 2 PM $ 0.443
+3.42%
$ 14.87 billion $ 8.5 million
Mar 11, 1 PM $ 0.419
-0.13%
$ 14.06 billion $ 8.43 million
Mar 11, 12 PM $ 0.421
+4.58%
$ 14.14 billion $ 8.33 million
Mar 11, 11 AM $ 0.403
+0.74%
$ 13.53 billion $ 8.28 million
Mar 11, 9 AM $ 0.403
+0.38%
$ 13.52 billion $ 8.33 million
Mar 11, 8 AM $ 0.411
-0.67%
$ 13.8 billion $ 8.3 million
Mar 11, 7 AM $ 0.425
-0.51%
$ 14.26 billion $ 8.29 million
Mar 11, 6 AM $ 0.428
+1.46%
$ 14.37 billion $ 8.37 million
Mar 11, 5 AM $ 0.412
+0.08%
$ 13.81 billion $ 8.38 million
Mar 11, 4 AM $ 0.411
-0.85%
$ 13.8 billion $ 8.35 million
Mar 11, 3 AM $ 0.418
-2.67%
$ 14.02 billion $ 8.31 million