SIORA Historical Data

XSR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.418
-2.67%
$ 14.02 billion $ 8.31 million
Mar 11, 2 AM $ 0.429
+3.89%
$ 14.39 billion $ 8.3 million
Mar 11, 1 AM $ 0.412
-0.39%
$ 13.83 billion $ 8.32 million
Mar 11, 12 AM $ 0.414
+0.84%
$ 13.9 billion $ 8.19 million
Mar 10, 11 PM $ 0.41
+0.91%
$ 13.77 billion $ 8.17 million
Mar 10, 10 PM $ 0.407
+2.01%
$ 13.65 billion $ 8.13 million
Mar 10, 9 PM $ 0.399
+1.11%
$ 13.39 billion $ 8.07 million
Mar 10, 8 PM $ 0.395
-1.71%
$ 13.25 billion $ 7.99 million
Mar 10, 7 PM $ 0.401
+0.41%
$ 13.47 billion $ 7.96 million
Mar 10, 6 PM $ 0.4
-1.78%
$ 13.42 billion $ 7.87 million
Mar 10, 5 PM $ 0.408
-0.89%
$ 13.69 billion $ 7.83 million
Mar 10, 4 PM $ 0.412
+0.22%
$ 13.83 billion $ 7.74 million
Mar 10, 3 PM $ 0.41
-0.11%
$ 13.76 billion $ 7.72 million
Mar 10, 2 PM $ 0.413
+0.34%
$ 13.87 billion $ 7.64 million
Mar 10, 1 PM $ 0.412
-0.84%
$ 13.82 billion $ 7.45 million
Mar 10, 12 PM $ 0.411
+0.00%
$ 13.8 billion $ 7.48 million
Mar 10, 11 AM $ 0.412
-0.57%
$ 13.83 billion $ 7.43 million
Mar 10, 9 AM $ 0.409
+0.51%
$ 13.71 billion $ 7.48 million
Mar 10, 2 AM $ 0.344
-0.30%
$ 11.55 billion $ 7 million
Mar 10, 1 AM $ 0.345
+1.24%
$ 11.57 billion $ 6.92 million
Mar 10, 12 AM $ 0.336
+1.05%
$ 11.27 billion $ 6.91 million
Mar 9, 11 PM $ 0.332
+0.58%
$ 11.16 billion $ 6.85 million
Mar 9, 10 PM $ 0.33
+1.27%
$ 11.07 billion $ 6.85 million
Mar 9, 9 PM $ 0.326
-0.10%
$ 10.93 billion $ 6.82 million
Mar 9, 8 PM $ 0.325
-1.92%
$ 10.91 billion $ 6.83 million
Mar 9, 7 PM $ 0.318
-0.91%
$ 10.66 billion $ 6.83 million
Mar 9, 6 PM $ 0.328
-1.13%
$ 11 billion $ 6.79 million
Mar 9, 5 PM $ 0.331
+0.35%
$ 11.11 billion $ 6.79 million
Mar 9, 4 PM $ 0.33
+1.53%
$ 11.07 billion $ 6.82 million
Mar 9, 3 PM $ 0.325
-0.93%
$ 10.9 billion $ 6.8 million
Mar 9, 2 PM $ 0.318
-0.58%
$ 10.67 billion $ 6.85 million
Mar 9, 1 PM $ 0.32
+2.50%
$ 10.75 billion $ 6.87 million
Mar 9, 12 PM $ 0.312
+0.80%
$ 10.48 billion $ 6.8 million
Mar 9, 11 AM $ 0.309
+0.03%
$ 10.38 billion $ 6.78 million
Mar 9, 10 AM $ 0.309
-0.25%
$ 10.38 billion $ 6.8 million
Mar 9, 9 AM $ 0.31
-0.70%
$ 10.41 billion $ 6.84 million
Mar 9, 8 AM $ 0.312
+0.00%
$ 10.48 billion $ 6.9 million
Mar 9, 7 AM $ 0.312
-2.83%
$ 10.47 billion $ 6.89 million
Mar 9, 6 AM $ 0.321
+0.25%
$ 10.77 billion $ 6.94 million
Mar 9, 5 AM $ 0.318
-1.27%
$ 10.68 billion $ 7.02 million
Mar 9, 4 AM $ 0.322
-1.02%
$ 10.79 billion $ 7.02 million
Mar 9, 3 AM $ 0.325
-1.47%
$ 10.9 billion $ 7.04 million
Mar 9, 2 AM $ 0.33
+0.15%
$ 11.07 billion $ 7.04 million
Mar 9, 1 AM $ 0.329
+0.82%
$ 11.04 billion $ 7.05 million
Mar 9, 12 AM $ 0.326
+0.00%
$ 10.94 billion $ 7.09 million
Mar 8, 11 PM $ 0.325
+1.78%
$ 10.92 billion $ 7.01 million
Mar 8, 10 PM $ 0.32
+0.34%
$ 10.73 billion $ 7.02 million
Mar 8, 9 PM $ 0.318
+1.58%
$ 10.69 billion $ 7.05 million
Mar 8, 8 PM $ 0.31
+0.80%
$ 10.39 billion $ 7.08 million
Mar 8, 7 PM $ 0.307
+0.18%
$ 10.31 billion $ 7.09 million