SIORA Historical Data

XSR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.307
+0.18%
$ 10.31 billion $ 7.09 million
Mar 8, 6 PM $ 0.307
-0.31%
$ 10.29 billion $ 7.05 million
Mar 8, 5 PM $ 0.312
+0.50%
$ 10.45 billion $ 7.04 million
Mar 8, 4 PM $ 0.31
-2.23%
$ 10.4 billion $ 7.01 million
Mar 8, 3 PM $ 0.317
-2.55%
$ 10.63 billion $ 7.03 million
Mar 8, 2 PM $ 0.326
-0.76%
$ 10.92 billion $ 7.01 million
Mar 8, 1 PM $ 0.33
-1.76%
$ 11.07 billion $ 7.02 million
Mar 8, 12 PM $ 0.336
-0.37%
$ 11.28 billion $ 7.01 million
Mar 8, 11 AM $ 0.337
+1.66%
$ 11.3 billion $ 7.03 million
Mar 8, 10 AM $ 0.331
-0.94%
$ 11.11 billion $ 7 million
Mar 8, 9 AM $ 0.334
-1.56%
$ 11.22 billion $ 7.04 million
Mar 8, 8 AM $ 0.34
-0.34%
$ 11.4 billion $ 7 million
Mar 8, 7 AM $ 0.341
-1.78%
$ 11.45 billion $ 6.95 million
Mar 8, 6 AM $ 0.347
+1.06%
$ 11.65 billion $ 6.91 million
Mar 8, 5 AM $ 0.344
+1.27%
$ 11.53 billion $ 6.86 million
Mar 8, 4 AM $ 0.339
+0.39%
$ 11.39 billion $ 6.79 million
Mar 8, 3 AM $ 0.338
+2.10%
$ 11.33 billion $ 6.78 million
Mar 8, 2 AM $ 0.331
+1.32%
$ 11.1 billion $ 6.75 million
Mar 8, 1 AM $ 0.327
+1.27%
$ 10.96 billion $ 6.74 million
Mar 8, 12 AM $ 0.322
+0.81%
$ 10.81 billion $ 6.7 million
Mar 7, 11 PM $ 0.319
+2.42%
$ 10.72 billion $ 6.72 million
Mar 7, 10 PM $ 0.312
+0.63%
$ 10.47 billion $ 6.7 million
Mar 7, 9 PM $ 0.309
+1.61%
$ 10.38 billion $ 6.74 million
Mar 7, 8 PM $ 0.311
+0.18%
$ 10.42 billion $ 6.71 million
Mar 7, 7 PM $ 0.311
-0.30%
$ 10.42 billion $ 6.69 million
Mar 7, 6 PM $ 0.312
-0.29%
$ 10.46 billion $ 6.74 million
Mar 7, 5 PM $ 0.315
-1.05%
$ 10.58 billion $ 6.81 million
Mar 7, 4 PM $ 0.322
-1.67%
$ 10.8 billion $ 6.79 million
Mar 7, 3 PM $ 0.334
-0.05%
$ 11.19 billion $ 6.77 million
Mar 7, 2 PM $ 0.328
+1.78%
$ 11 billion $ 6.79 million
Mar 7, 1 PM $ 0.322
+0.64%
$ 10.81 billion $ 6.78 million
Mar 7, 12 PM $ 0.319
-0.32%
$ 10.71 billion $ 6.77 million
Mar 7, 11 AM $ 0.32
+1.42%
$ 10.72 billion $ 6.78 million
Mar 7, 10 AM $ 0.315
-0.88%
$ 10.55 billion $ 6.71 million
Mar 7, 9 AM $ 0.317
-0.50%
$ 10.65 billion $ 6.68 million
Mar 7, 8 AM $ 0.32
+0.01%
$ 10.73 billion $ 6.62 million
Mar 7, 7 AM $ 0.32
+0.77%
$ 10.73 billion $ 6.63 million
Mar 7, 6 AM $ 0.32
+0.12%
$ 10.73 billion $ 6.61 million
Mar 7, 5 AM $ 0.319
+0.69%
$ 10.71 billion $ 6.65 million
Mar 7, 4 AM $ 0.317
+0.42%
$ 10.64 billion $ 6.65 million
Mar 7, 3 AM $ 0.316
+1.64%
$ 10.59 billion $ 6.64 million
Mar 7, 2 AM $ 0.31
+0.24%
$ 10.41 billion $ 6.62 million
Mar 7, 1 AM $ 0.309
-0.67%
$ 10.38 billion $ 6.65 million
Mar 7, 12 AM $ 0.312
-0.41%
$ 10.46 billion $ 6.6 million
Mar 6, 11 PM $ 0.315
-0.57%
$ 10.56 billion $ 6.6 million
Mar 6, 10 PM $ 0.316
+1.15%
$ 10.61 billion $ 6.56 million
Mar 6, 9 PM $ 0.313
+1.45%
$ 10.49 billion $ 6.54 million
Mar 6, 8 PM $ 0.308
-0.14%
$ 10.34 billion $ 6.54 million
Mar 6, 7 PM $ 0.311
-0.56%
$ 10.44 billion $ 6.54 million
Mar 6, 6 PM $ 0.316
-0.22%
$ 10.6 billion $ 6.51 million