SIORA Historical Data

XSR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.316
-0.22%
$ 10.6 billion $ 6.51 million
Mar 6, 5 PM $ 0.317
-0.68%
$ 10.64 billion $ 6.51 million
Mar 6, 4 PM $ 0.32
+0.17%
$ 10.72 billion $ 6.56 million
Mar 6, 3 PM $ 0.319
+0.64%
$ 10.69 billion $ 6.61 million
Mar 6, 2 PM $ 0.317
+0.01%
$ 10.62 billion $ 6.54 million
Mar 6, 1 PM $ 0.317
+0.01%
$ 10.63 billion $ 6.59 million
Mar 6, 12 PM $ 0.315
-0.31%
$ 10.56 billion $ 6.66 million
Mar 6, 11 AM $ 0.316
-0.22%
$ 10.59 billion $ 6.66 million
Mar 6, 10 AM $ 0.316
-1.85%
$ 10.61 billion $ 6.76 million
Mar 6, 9 AM $ 0.322
+0.84%
$ 10.82 billion $ 6.75 million
Mar 6, 8 AM $ 0.318
-1.10%
$ 10.67 billion $ 6.82 million
Mar 6, 7 AM $ 0.322
+0.22%
$ 10.79 billion $ 6.84 million
Mar 6, 6 AM $ 0.321
-0.11%
$ 10.76 billion $ 6.81 million
Mar 6, 5 AM $ 0.321
+0.98%
$ 10.77 billion $ 6.76 million
Mar 6, 4 AM $ 0.321
-0.43%
$ 10.76 billion $ 6.79 million
Mar 6, 3 AM $ 0.323
+1.71%
$ 10.83 billion $ 6.79 million
Mar 6, 2 AM $ 0.325
+0.00%
$ 10.92 billion $ 6.81 million
Mar 6, 1 AM $ 0.33
+0.59%
$ 11.07 billion $ 6.76 million
Mar 6, 12 AM $ 0.328
+1.63%
$ 11.01 billion $ 6.78 million
Mar 5, 11 PM $ 0.323
+3.67%
$ 10.85 billion $ 6.75 million
Mar 5, 10 PM $ 0.312
+0.11%
$ 10.46 billion $ 6.82 million
Mar 5, 9 PM $ 0.312
-1.11%
$ 10.47 billion $ 6.78 million
Mar 5, 8 PM $ 0.312
-0.25%
$ 10.46 billion $ 6.8 million
Mar 5, 7 PM $ 0.313
+1.33%
$ 10.5 billion $ 6.74 million
Mar 5, 6 PM $ 0.306
+0.12%
$ 10.26 billion $ 6.73 million
Mar 5, 5 PM $ 0.305
-1.11%
$ 10.25 billion $ 6.68 million
Mar 5, 4 PM $ 0.308
-1.98%
$ 10.35 billion $ 6.7 million
Mar 5, 3 PM $ 0.315
+0.91%
$ 10.56 billion $ 6.73 million
Mar 5, 2 PM $ 0.313
-1.00%
$ 10.51 billion $ 6.82 million
Mar 5, 1 PM $ 0.317
+1.13%
$ 10.63 billion $ 6.77 million
Mar 5, 12 PM $ 0.314
+0.77%
$ 10.52 billion $ 6.78 million
Mar 5, 11 AM $ 0.311
-0.50%
$ 10.43 billion $ 6.74 million
Mar 5, 10 AM $ 0.314
-0.09%
$ 10.53 billion $ 6.74 million
Mar 5, 9 AM $ 0.314
-0.40%
$ 10.53 billion $ 6.68 million
Mar 5, 8 AM $ 0.314
-0.65%
$ 10.55 billion $ 6.59 million
Mar 5, 7 AM $ 0.318
+0.47%
$ 10.69 billion $ 6.59 million
Mar 5, 6 AM $ 0.317
-0.22%
$ 10.64 billion $ 6.62 million
Mar 5, 5 AM $ 0.318
-0.64%
$ 10.66 billion $ 6.65 million
Mar 5, 4 AM $ 0.32
+2.40%
$ 10.73 billion $ 6.61 million
Mar 5, 3 AM $ 0.312
+0.16%
$ 10.47 billion $ 6.67 million
Mar 5, 2 AM $ 0.308
+0.06%
$ 10.35 billion $ 6.68 million
Mar 5, 1 AM $ 0.315
-0.47%
$ 10.57 billion $ 6.72 million
Mar 5, 12 AM $ 0.317
+2.29%
$ 10.64 billion $ 6.76 million
Mar 4, 11 PM $ 0.31
+2.53%
$ 10.41 billion $ 6.77 million
Mar 4, 10 PM $ 0.302
-1.98%
$ 10.15 billion $ 6.77 million
Mar 4, 9 PM $ 0.309
-0.56%
$ 10.35 billion $ 6.88 million
Mar 4, 8 PM $ 0.311
-2.40%
$ 10.43 billion $ 6.88 million
Mar 4, 7 PM $ 0.319
+0.31%
$ 10.69 billion $ 6.94 million
Mar 4, 6 PM $ 0.317
+0.12%
$ 10.65 billion $ 6.96 million
Mar 4, 5 PM $ 0.317
-3.16%
$ 10.64 billion $ 6.94 million