SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.492
-1.55%
$ 16.51 billion $ 10.49 million
May 9, 10 AM $ 0.499
+0.68%
$ 16.76 billion $ 10.51 million
May 9, 9 AM $ 0.498
-0.34%
$ 16.7 billion $ 10.53 million
May 9, 8 AM $ 0.499
+0.32%
$ 16.74 billion $ 5.33 million
May 9, 7 AM $ 0.498
+0.44%
$ 16.72 billion $ 5.3 million
May 9, 6 AM $ 0.496
-0.49%
$ 16.64 billion $ 10.52 million
May 9, 5 AM $ 0.494
-3.33%
$ 16.59 billion $ 5.31 million
May 9, 4 AM $ 0.512
+0.62%
$ 17.18 billion $ 10.41 million
May 9, 3 AM $ 0.509
-0.03%
$ 17.08 billion $ 10.4 million
May 9, 2 AM $ 0.509
+0.06%
$ 17.08 billion $ 10.43 million
May 9, 1 AM $ 0.509
+0.23%
$ 17.09 billion $ 10.41 million
May 9, 12 AM $ 0.509
+0.06%
$ 17.07 billion $ 10.37 million
May 8, 11 PM $ 0.508
+0.02%
$ 17.05 billion $ 10.43 million
May 8, 10 PM $ 0.508
-0.11%
$ 17.05 billion $ 10.4 million
May 8, 9 PM $ 0.508
-0.37%
$ 17.06 billion $ 10.36 million
May 8, 8 PM $ 0.508
-1.39%
$ 17.03 billion $ 10.41 million
May 8, 7 PM $ 0.515
+0.73%
$ 17.27 billion $ 10.44 million
May 8, 6 PM $ 0.511
+0.94%
$ 17.16 billion $ 10.36 million
May 8, 5 PM $ 0.508
-0.09%
$ 17.03 billion $ 5.26 million
May 8, 4 PM $ 0.508
-0.69%
$ 17.04 billion $ 10.33 million
May 8, 3 PM $ 0.511
-0.63%
$ 17.16 billion $ 10.33 million
May 8, 2 PM $ 0.515
+1.10%
$ 17.29 billion $ 10.21 million
May 8, 1 PM $ 0.513
+0.32%
$ 17.21 billion $ 10.24 million
May 8, 12 PM $ 0.511
-0.01%
$ 17.16 billion $ 10.29 million
May 8, 11 AM $ 0.511
-0.01%
$ 17.16 billion $ 10.24 million
May 8, 10 AM $ 0.514
+0.23%
$ 17.26 billion $ 10.25 million
May 8, 9 AM $ 0.524
+2.15%
$ 17.58 billion $ 10.32 million
May 8, 8 AM $ 0.512
+0.13%
$ 17.18 billion $ 10.26 million
May 8, 7 AM $ 0.509
-0.22%
$ 17.08 billion $ 10.28 million
May 8, 6 AM $ 0.507
-0.13%
$ 17 billion $ 10.32 million
May 8, 5 AM $ 0.507
-0.99%
$ 17 billion $ 10.29 million
May 8, 4 AM $ 0.514
+0.00%
$ 17.26 billion $ 10.31 million
May 8, 3 AM $ 0.514
+0.19%
$ 17.26 billion $ 10.46 million
May 8, 2 AM $ 0.514
+0.27%
$ 17.23 billion $ 10.37 million
May 8, 1 AM $ 0.514
-0.20%
$ 17.25 billion $ 5.23 million
May 8, 12 AM $ 0.515
-0.04%
$ 17.29 billion $ 10.43 million
May 7, 11 PM $ 0.516
+0.50%
$ 17.31 billion $ 10.4 million
May 7, 10 PM $ 0.513
-0.14%
$ 17.21 billion $ 10.48 million
May 7, 9 PM $ 0.513
-0.64%
$ 17.22 billion $ 10.54 million
May 7, 8 PM $ 0.517
-0.96%
$ 17.35 billion $ 10.48 million
May 7, 7 PM $ 0.522
-0.96%
$ 17.52 billion $ 10.45 million
May 7, 6 PM $ 0.511
-0.73%
$ 17.16 billion $ 10.54 million
May 7, 5 PM $ 0.516
+0.36%
$ 17.33 billion $ 5.27 million
May 7, 4 PM $ 0.517
-0.41%
$ 17.35 billion $ 5.19 million
May 7, 3 PM $ 0.524
+0.62%
$ 17.59 billion $ 10.51 million
May 7, 2 PM $ 0.521
+0.37%
$ 17.5 billion $ 10.61 million
May 7, 1 PM $ 0.519
-0.48%
$ 17.42 billion $ 10.6 million
May 7, 12 PM $ 0.521
-0.08%
$ 17.49 billion $ 10.57 million
May 7, 11 AM $ 0.52
-0.53%
$ 17.45 billion $ 10.62 million
May 7, 10 AM $ 0.527
-0.17%
$ 17.68 billion $ 10.62 million