SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.448
+0.00%
$ 15.02 billion $ 9.47 million
4:24 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.47 million
4:19 AM $ 0.449
+0.00%
$ 15.07 billion $ 9.49 million
4:14 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.47 million
4:09 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.47 million
4:04 AM $ 0.45
+0.00%
$ 15.09 billion $ 9.48 million
3:59 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.48 million
3:54 AM $ 0.45
+0.00%
$ 15.08 billion $ 9.48 million
3:49 AM $ 0.45
+0.00%
$ 15.08 billion $ 9.46 million
3:44 AM $ 0.449
+0.00%
$ 15.08 billion $ 9.48 million
3:39 AM $ 0.453
+0.00%
$ 15.21 billion $ 9.51 million
3:34 AM $ 0.454
+0.00%
$ 15.22 billion $ 9.5 million
3:29 AM $ 0.454
+0.00%
$ 15.22 billion $ 9.49 million
3:24 AM $ 0.453
+0.00%
$ 15.21 billion $ 9.5 million
3:19 AM $ 0.454
+0.00%
$ 15.23 billion $ 9.51 million
3:14 AM $ 0.454
+0.00%
$ 15.22 billion $ 9.51 million
3:09 AM $ 0.454
+0.00%
$ 15.22 billion $ 9.52 million
3:04 AM $ 0.454
+0.00%
$ 15.22 billion $ 9.5 million
2:59 AM $ 0.454
+0.00%
$ 15.23 billion $ 9.5 million
2:54 AM $ 0.445
+0.00%
$ 14.93 billion $ 9.52 million
2:49 AM $ 0.455
+0.00%
$ 15.25 billion $ 5 million
2:44 AM $ 0.441
+0.00%
$ 14.79 billion $ 9.48 million
2:39 AM $ 0.442
+0.00%
$ 14.84 billion $ 5 million
2:34 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.47 million
2:29 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.48 million
2:24 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.47 million
2:19 AM $ 0.442
+0.00%
$ 14.84 billion $ 9.46 million
2:14 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.45 million
2:09 AM $ 0.443
+0.00%
$ 14.86 billion $ 9.48 million
2:04 AM $ 0.443
+0.00%
$ 14.87 billion $ 9.51 million
1:59 AM $ 0.443
+0.00%
$ 14.87 billion $ 9.49 million
1:54 AM $ 0.444
+0.00%
$ 14.89 billion $ 9.51 million
1:49 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.52 million
1:44 AM $ 0.442
+0.00%
$ 14.81 billion $ 9.52 million
1:39 AM $ 0.441
+0.00%
$ 14.79 billion $ 9.51 million
1:34 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.53 million
1:29 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.52 million
1:24 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.53 million
1:19 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.54 million
1:14 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.58 million
1:09 AM $ 0.442
+0.00%
$ 14.83 billion $ 9.6 million
1:04 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.6 million
12:59 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.58 million
12:54 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.62 million
12:49 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.62 million
12:44 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.62 million
12:39 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.62 million
12:34 AM $ 0.442
+0.00%
$ 14.81 billion $ 9.65 million
12:29 AM $ 0.443
+0.00%
$ 14.85 billion $ 9.64 million
12:24 AM $ 0.447
+0.00%
$ 14.98 billion $ 9.66 million