SIORA Historical Data

XSR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.221
+0.06%
$ 7.43 billion $ 4.4 million
Feb 19, 5 PM $ 0.264
+0.00%
$ 8.86 billion $ 1.98 million
Feb 19, 4 PM $ 0.257
+0.22%
$ 8.62 billion $ 1.98 million
Feb 19, 9 AM $ 0.195
+0.67%
$ 6.54 billion $ 2.05 million
Feb 19, 8 AM $ 0.193
+3.50%
$ 6.47 billion $ 3.97 million
Feb 19, 7 AM $ 0.187
-0.46%
$ 6.27 billion $ 3.96 million
Feb 19, 6 AM $ 0.192
+1.62%
$ 6.44 billion $ 4 million
Feb 19, 5 AM $ 0.188
-0.03%
$ 6.31 billion $ 1.92 million
Feb 19, 4 AM $ 0.188
+0.21%
$ 6.32 billion $ 1.92 million
Feb 19, 3 AM $ 0.189
+0.02%
$ 6.33 billion $ 1.94 million
Feb 19, 2 AM $ 0.188
-0.23%
$ 6.32 billion $ 4.1 million
Feb 19, 1 AM $ 0.188
+0.19%
$ 6.32 billion $ 4.14 million
Feb 19, 12 AM $ 0.188
-0.25%
$ 6.31 billion $ 4.14 million
Feb 18, 11 PM $ 0.188
-0.28%
$ 6.31 billion $ 4.15 million
Feb 18, 10 PM $ 0.189
+0.48%
$ 6.33 billion $ 4.11 million
Feb 18, 9 PM $ 0.188
-0.03%
$ 6.32 billion $ 4.12 million
Feb 18, 8 PM $ 0.188
+2.10%
$ 6.32 billion $ 4.14 million
Feb 18, 7 PM $ 0.184
-0.25%
$ 6.19 billion $ 4.17 million
Feb 18, 6 PM $ 0.185
-3.76%
$ 6.22 billion $ 4.18 million
Feb 18, 5 PM $ 0.194
+0.05%
$ 6.51 billion $ 4.19 million
Feb 18, 4 PM $ 0.194
-5.29%
$ 6.5 billion $ 4.21 million
Feb 18, 3 PM $ 0.204
+5.83%
$ 6.86 billion $ 4.24 million
Feb 18, 2 PM $ 0.194
+0.16%
$ 6.5 billion $ 4.24 million
Feb 18, 1 PM $ 0.194
-2.60%
$ 6.49 billion $ 4.28 million
Feb 18, 12 PM $ 0.197
-3.35%
$ 6.61 billion $ 4.31 million
Feb 18, 11 AM $ 0.204
+0.15%
$ 6.84 billion $ 4.32 million
Feb 18, 10 AM $ 0.203
+0.29%
$ 6.83 billion $ 4.34 million
Feb 18, 9 AM $ 0.203
-0.34%
$ 6.83 billion $ 4.4 million
Feb 18, 8 AM $ 0.203
-2.00%
$ 6.8 billion $ 4.4 million
Feb 18, 7 AM $ 0.207
+2.04%
$ 6.95 billion $ 4.45 million
Feb 18, 6 AM $ 0.203
+2.08%
$ 6.81 billion $ 4.44 million
Feb 18, 5 AM $ 0.199
-1.30%
$ 6.66 billion $ 4.43 million
Feb 18, 4 AM $ 0.201
-2.11%
$ 6.74 billion $ 4.44 million
Feb 18, 3 AM $ 0.205
+1.00%
$ 6.88 billion $ 4.47 million
Feb 18, 2 AM $ 0.203
+0.93%
$ 6.81 billion $ 4.47 million
Feb 18, 1 AM $ 0.201
+1.23%
$ 6.74 billion $ 4.44 million
Feb 18, 12 AM $ 0.198
-0.10%
$ 6.64 billion $ 4.39 million
Feb 17, 11 PM $ 0.198
+1.04%
$ 6.63 billion $ 4.4 million
Feb 17, 10 PM $ 0.196
-2.62%
$ 6.59 billion $ 4.44 million
Feb 17, 9 PM $ 0.202
+0.39%
$ 6.77 billion $ 4.47 million
Feb 17, 8 PM $ 0.2
+0.11%
$ 6.7 billion $ 4.49 million
Feb 17, 7 PM $ 0.2
-0.24%
$ 6.7 billion $ 4.49 million
Feb 17, 6 PM $ 0.2
-4.56%
$ 6.72 billion $ 4.55 million
Feb 17, 5 PM $ 0.21
-2.01%
$ 7.04 billion $ 4.56 million
Feb 17, 4 PM $ 0.214
-0.64%
$ 7.19 billion $ 4.59 million
Feb 17, 3 PM $ 0.216
-0.03%
$ 7.25 billion $ 4.59 million
Feb 17, 2 PM $ 0.216
+1.58%
$ 7.26 billion $ 4.6 million
Feb 17, 1 PM $ 0.213
-3.26%
$ 7.13 billion $ 4.64 million
Feb 17, 12 PM $ 0.22
-0.96%
$ 7.37 billion $ 4.63 million
Feb 17, 11 AM $ 0.222
+0.71%
$ 7.45 billion $ 4.64 million