SIORA Historical Data

XSR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.153
-1.60%
$ 5.14 billion $ 3.36 million
Feb 8, 11 PM $ 0.156
-1.08%
$ 5.23 billion $ 3.34 million
Feb 8, 10 PM $ 0.157
+1.19%
$ 5.28 billion $ 3.32 million
Feb 8, 9 PM $ 0.156
+5.01%
$ 5.22 billion $ 3.26 million
Feb 8, 8 PM $ 0.148
-1.65%
$ 4.98 billion $ 3.22 million
Feb 8, 7 PM $ 0.151
-0.03%
$ 5.05 billion $ 3.19 million
Feb 8, 6 PM $ 0.151
-3.41%
$ 5.05 billion $ 3.15 million
Feb 8, 5 PM $ 0.156
+1.91%
$ 5.23 billion $ 3.11 million
Feb 8, 4 PM $ 0.154
-0.18%
$ 5.15 billion $ 3.06 million
Feb 8, 3 PM $ 0.154
-2.75%
$ 5.17 billion $ 3.05 million
Feb 8, 2 PM $ 0.157
+2.14%
$ 5.27 billion $ 3.04 million
Feb 8, 1 PM $ 0.154
+4.00%
$ 5.16 billion $ 3.01 million
Feb 8, 12 PM $ 0.148
+0.16%
$ 4.96 billion $ 2.97 million
Feb 8, 11 AM $ 0.152
+2.64%
$ 5.1 billion $ 2.93 million
Feb 8, 10 AM $ 0.148
+1.60%
$ 4.97 billion $ 2.89 million
Feb 8, 9 AM $ 0.146
+0.22%
$ 4.9 billion $ 2.87 million
Feb 8, 6 AM $ 0.139
-2.03%
$ 4.65 billion $ 2.75 million
Feb 8, 5 AM $ 0.141
-2.95%
$ 4.74 billion $ 2.76 million
Feb 8, 4 AM $ 0.146
-0.10%
$ 4.89 billion $ 2.76 million
Feb 7, 10 PM $ 0.119
-0.30%
$ 3.98 billion $ 2.7 million
Feb 7, 9 PM $ 0.119
-0.04%
$ 3.98 billion $ 2.71 million
Feb 7, 8 PM $ 0.119
+0.98%
$ 3.98 billion $ 2.72 million
Feb 7, 7 PM $ 0.118
-0.17%
$ 3.95 billion $ 1.38 million
Feb 7, 6 PM $ 0.118
-2.27%
$ 3.96 billion $ 2.73 million
Feb 7, 5 PM $ 0.121
-0.49%
$ 4.05 billion $ 2.73 million
Feb 7, 4 PM $ 0.121
+1.38%
$ 4.07 billion $ 2.74 million
Feb 7, 3 PM $ 0.12
+1.08%
$ 4.02 billion $ 2.71 million
Feb 7, 2 PM $ 0.118
-0.54%
$ 3.97 billion $ 1.37 million
Feb 7, 1 PM $ 0.12
-8.03%
$ 4.01 billion $ 2.74 million
Feb 7, 12 PM $ 0.131
-0.88%
$ 4.38 billion $ 2.71 million
Feb 7, 11 AM $ 0.132
-0.17%
$ 4.42 billion $ 2.69 million
Feb 7, 10 AM $ 0.132
-0.60%
$ 4.42 billion $ 2.68 million
Feb 7, 9 AM $ 0.132
-0.47%
$ 4.44 billion $ 2.68 million
Feb 7, 8 AM $ 0.133
-1.28%
$ 4.46 billion $ 2.66 million
Feb 7, 7 AM $ 0.135
-1.06%
$ 4.52 billion $ 2.64 million
Feb 7, 6 AM $ 0.137
-0.34%
$ 4.59 billion $ 2.61 million
Feb 7, 5 AM $ 0.138
-1.21%
$ 4.62 billion $ 2.61 million
Feb 7, 4 AM $ 0.139
-0.62%
$ 4.67 billion $ 2.61 million
Feb 7, 3 AM $ 0.14
+4.65%
$ 4.7 billion $ 2.6 million
Feb 7, 2 AM $ 0.134
+0.32%
$ 4.48 billion $ 2.56 million
Feb 7, 1 AM $ 0.133
-0.66%
$ 4.47 billion $ 2.54 million
Feb 7, 12 AM $ 0.134
-0.37%
$ 4.5 billion $ 2.53 million
Feb 6, 11 PM $ 0.135
-1.08%
$ 4.51 billion $ 2.52 million
Feb 6, 10 PM $ 0.136
+1.54%
$ 4.56 billion $ 2.54 million
Feb 6, 9 PM $ 0.134
+0.91%
$ 4.49 billion $ 2.49 million
Feb 6, 8 PM $ 0.133
+1.47%
$ 4.45 billion $ 2.47 million
Feb 6, 7 PM $ 0.13
-1.90%
$ 4.38 billion $ 2.46 million
Feb 6, 6 PM $ 0.133
+0.02%
$ 4.46 billion $ 2.42 million
Feb 6, 5 PM $ 0.123
+5.09%
$ 4.12 billion $ 2.41 million
Feb 6, 4 PM $ 0.117
+0.83%
$ 3.92 billion $ 2.4 million