SIORA Historical Data

XSR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.117
+0.83%
$ 3.92 billion $ 2.4 million
Feb 6, 3 PM $ 0.116
-1.88%
$ 3.9 billion $ 2.38 million
Feb 6, 2 PM $ 0.122
-0.31%
$ 4.11 billion $ 2.35 million
Feb 6, 1 PM $ 0.123
+2.43%
$ 4.12 billion $ 2.33 million
Feb 6, 12 PM $ 0.12
+5.22%
$ 4.02 billion $ 2.29 million
Feb 6, 11 AM $ 0.11
+0.14%
$ 3.68 billion $ 2.25 million
Feb 6, 10 AM $ 0.11
+7.41%
$ 3.68 billion $ 2.25 million
Feb 6, 9 AM $ 0.102
+0.06%
$ 3.42 billion $ 2.25 million
Feb 6, 8 AM $ 0.102
-5.63%
$ 3.43 billion $ 2.23 million
Feb 6, 7 AM $ 0.108
-0.39%
$ 3.63 billion $ 2.22 million
Feb 6, 6 AM $ 0.108
+0.76%
$ 3.64 billion $ 2.22 million
Feb 6, 5 AM $ 0.107
+3.51%
$ 3.59 billion $ 2.22 million
Feb 6, 4 AM $ 0.104
-1.39%
$ 3.48 billion $ 2.19 million
Feb 6, 3 AM $ 0.105
-1.48%
$ 3.53 billion $ 2.16 million
Feb 6, 2 AM $ 0.107
+2.25%
$ 3.59 billion $ 2.16 million
Feb 6, 1 AM $ 0.104
-1.70%
$ 3.5 billion $ 2.14 million
Feb 6, 12 AM $ 0.106
-0.86%
$ 3.55 billion $ 2.08 million
Feb 5, 11 PM $ 0.108
+1.38%
$ 3.63 billion $ 2.05 million
Feb 5, 10 PM $ 0.107
+2.34%
$ 3.57 billion $ 2.03 million
Feb 5, 9 PM $ 0.104
-1.77%
$ 3.49 billion $ 1.99 million
Feb 5, 8 PM $ 0.108
+1.10%
$ 3.61 billion $ 1.97 million
Feb 5, 7 PM $ 0.107
-0.75%
$ 3.59 billion $ 1.99 million
Feb 5, 6 PM $ 0.108
-11.30%
$ 3.62 billion $ 1.97 million
Feb 5, 5 PM $ 0.122
+1.06%
$ 4.09 billion $ 1.91 million
Feb 5, 3 PM $ 0.122
+2.28%
$ 4.1 billion $ 1.83 million
Feb 5, 2 PM $ 0.12
+6.50%
$ 4.03 billion $ 1.83 million
Feb 5, 1 PM $ 0.112
-1.47%
$ 3.76 billion $ 1.78 million
Feb 5, 11 AM $ 0.109
+0.93%
$ 3.66 billion $ 1.74 million
Feb 5, 10 AM $ 0.108
+3.26%
$ 3.64 billion $ 1.7 million
Feb 5, 9 AM $ 0.102
+0.96%
$ 3.43 billion $ 1.65 million
Feb 5, 8 AM $ 0.101
-1.37%
$ 3.4 billion $ 1.61 million
Feb 5, 7 AM $ 0.105
+0.12%
$ 3.51 billion $ 1.58 million
Feb 5, 6 AM $ 0.104
+1.40%
$ 3.51 billion $ 1.55 million
Feb 5, 5 AM $ 0.103
+2.80%
$ 3.46 billion $ 1.53 million
Feb 5, 4 AM $ 0.1
+3.07%
$ 3.36 billion $ 1.49 million
Feb 5, 3 AM $ 0.0973
+3.36%
$ 3.26 billion $ 1.46 million
Feb 5, 2 AM $ 0.0941
-0.53%
$ 3.16 billion $ 1.43 million
Feb 5, 1 AM $ 0.0947
+10.10%
$ 3.18 billion $ 1.41 million
Feb 5, 12 AM $ 0.086
+0.00%
$ 2.89 billion $ 1.39 million
Feb 4, 11 PM $ 0.086
+1.53%
$ 2.89 billion $ 1.36 million
Feb 4, 10 PM $ 0.0846
+6.98%
$ 2.84 billion $ 1.34 million
Feb 4, 9 PM $ 0.0792
+1.84%
$ 2.66 billion $ 1.31 million
Feb 4, 8 PM $ 0.0779
-2.48%
$ 2.62 billion $ 1.3 million
Feb 4, 7 PM $ 0.0797
+2.45%
$ 2.68 billion $ 1.27 million
Feb 4, 6 PM $ 0.0779
-0.92%
$ 2.62 billion $ 1.27 million
Feb 4, 5 PM $ 0.0786
-1.20%
$ 2.64 billion $ 1.28 million
Feb 4, 4 PM $ 0.0789
+2.01%
$ 2.65 billion $ 1.29 million
Feb 4, 3 PM $ 0.0774
+2.20%
$ 2.6 billion $ 1.31 million
Feb 4, 2 PM $ 0.0758
+6.28%
$ 2.54 billion $ 1.31 million
Feb 4, 1 PM $ 0.0716
+4.08%
$ 2.4 billion $ 1.28 million