SIORA Historical Data

XSR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0716
+4.08%
$ 2.4 billion $ 1.28 million
Feb 4, 12 PM $ 0.0687
+4.13%
$ 2.31 billion $ 1.28 million
Feb 4, 11 AM $ 0.0659
+2.26%
$ 2.21 billion $ 1.27 million
Feb 4, 10 AM $ 0.0643
+2.68%
$ 2.16 billion $ 1.27 million
Feb 4, 9 AM $ 0.0626
+2.68%
$ 2.1 billion $ 1.26 million
Feb 4, 8 AM $ 0.06
-0.13%
$ 2.01 billion $ 1.27 million
Feb 4, 7 AM $ 0.0602
-0.10%
$ 2.02 billion $ 1.26 million
Feb 4, 6 AM $ 0.06
-0.71%
$ 2.01 billion $ 1.25 million
Feb 4, 5 AM $ 0.0606
+0.34%
$ 2.03 billion $ 1.24 million
Feb 4, 4 AM $ 0.0605
+0.01%
$ 2.03 billion $ 1.25 million
Feb 4, 3 AM $ 0.0606
+2.89%
$ 2.03 billion $ 1.26 million
Feb 4, 2 AM $ 0.0589
-0.58%
$ 1.97 billion $ 1.25 million
Feb 4, 1 AM $ 0.0593
+0.44%
$ 1.99 billion $ 1.25 million
Feb 4, 12 AM $ 0.0593
+0.48%
$ 1.99 billion $ 1.25 million
Feb 3, 11 PM $ 0.0589
+1.89%
$ 1.98 billion $ 1.26 million
Feb 3, 10 PM $ 0.0574
+2.50%
$ 1.93 billion $ 1.27 million
Feb 3, 9 PM $ 0.0559
-1.88%
$ 1.88 billion $ 1.28 million
Feb 3, 8 PM $ 0.0571
-1.41%
$ 1.92 billion $ 1.28 million
Feb 3, 7 PM $ 0.0578
+0.01%
$ 1.94 billion $ 1.33 million
Feb 3, 4 PM $ 0.0664
+0.00%
$ 2.23 billion $ 692,148
Feb 3, 3 PM $ 0.0665
+11.11%
$ 2.23 billion $ 688,258
Feb 3, 2 PM $ 0.0598
-0.80%
$ 2.01 billion $ 1.31 million
Feb 3, 1 PM $ 0.0601
+2.18%
$ 2.02 billion $ 1.33 million
Feb 3, 12 PM $ 0.059
+0.72%
$ 1.98 billion $ 1.34 million
Feb 3, 11 AM $ 0.0591
+2.95%
$ 1.98 billion $ 1.35 million
Feb 3, 10 AM $ 0.0573
+0.38%
$ 1.92 billion $ 1.34 million
Feb 3, 9 AM $ 0.0573
-1.68%
$ 1.92 billion $ 1.35 million
Feb 3, 8 AM $ 0.0586
-1.41%
$ 1.97 billion $ 1.34 million
Feb 3, 7 AM $ 0.0594
-3.24%
$ 1.99 billion $ 1.35 million
Feb 3, 6 AM $ 0.0613
-0.01%
$ 2.06 billion $ 1.35 million
Feb 3, 5 AM $ 0.0612
+5.77%
$ 2.06 billion $ 1.35 million
Feb 3, 4 AM $ 0.0582
+0.16%
$ 1.95 billion $ 1.35 million
Feb 3, 3 AM $ 0.0586
+0.12%
$ 1.97 billion $ 1.35 million
Feb 3, 2 AM $ 0.0589
-0.65%
$ 1.98 billion $ 1.35 million
Feb 3, 1 AM $ 0.059
-6.76%
$ 1.98 billion $ 1.35 million
Feb 3, 12 AM $ 0.0633
-0.51%
$ 2.13 billion $ 1.34 million
Feb 2, 11 PM $ 0.0634
-3.84%
$ 2.13 billion $ 1.34 million
Feb 2, 10 PM $ 0.0637
+0.24%
$ 2.14 billion $ 1.33 million
Feb 2, 9 PM $ 0.0612
-0.54%
$ 2.05 billion $ 1.33 million
Feb 2, 8 PM $ 0.0615
-2.72%
$ 2.06 billion $ 1.33 million
Feb 2, 7 PM $ 0.0658
+0.03%
$ 2.21 billion $ 1.32 million
Feb 2, 6 PM $ 0.0657
-0.07%
$ 2.21 billion $ 1.31 million
Feb 2, 12 PM $ 0.0602
+1.92%
$ 2.02 billion $ 661,841
Feb 2, 11 AM $ 0.0593
-1.49%
$ 1.99 billion $ 1.27 million
Feb 2, 10 AM $ 0.0602
-1.97%
$ 2.02 billion $ 1.27 million
Feb 2, 9 AM $ 0.0615
+1.72%
$ 2.06 billion $ 1.28 million
Feb 2, 8 AM $ 0.0608
+0.27%
$ 2.04 billion $ 1.28 million
Feb 2, 7 AM $ 0.0608
+0.52%
$ 2.04 billion $ 1.27 million
Feb 2, 6 AM $ 0.0609
+0.31%
$ 2.04 billion $ 1.27 million
Feb 2, 5 AM $ 0.0609
+2.25%
$ 2.04 billion $ 1.26 million