SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.528
+0.74%
$ 17.71 billion $ 10.66 million
May 7, 8 AM $ 0.524
-0.19%
$ 17.6 billion $ 10.74 million
May 7, 7 AM $ 0.525
-0.41%
$ 17.61 billion $ 10.75 million
May 7, 6 AM $ 0.523
+0.28%
$ 17.56 billion $ 10.73 million
May 7, 5 AM $ 0.522
+0.03%
$ 17.51 billion $ 10.72 million
May 7, 4 AM $ 0.521
+0.03%
$ 17.49 billion $ 10.8 million
May 7, 3 AM $ 0.522
-0.28%
$ 17.52 billion $ 10.68 million
May 7, 2 AM $ 0.518
-0.02%
$ 17.38 billion $ 10.76 million
May 7, 1 AM $ 0.519
-4.07%
$ 17.4 billion $ 5.42 million
May 7, 12 AM $ 0.541
+4.03%
$ 18.14 billion $ 5.39 million
May 6, 11 PM $ 0.52
-1.25%
$ 17.44 billion $ 5.43 million
May 6, 10 PM $ 0.526
-0.98%
$ 17.65 billion $ 10.69 million
May 6, 9 PM $ 0.532
-1.02%
$ 17.84 billion $ 10.72 million
May 6, 8 PM $ 0.537
-5.42%
$ 18.02 billion $ 10.76 million
May 6, 7 PM $ 0.568
-1.45%
$ 19.04 billion $ 5.28 million
May 6, 6 PM $ 0.583
-0.10%
$ 19.55 billion $ 5.26 million
May 6, 5 PM $ 0.583
+11.33%
$ 19.55 billion $ 5.57 million
May 6, 4 PM $ 0.524
-1.58%
$ 17.58 billion $ 5.6 million
May 6, 3 PM $ 0.532
+1.55%
$ 17.84 billion $ 10.8 million
May 6, 2 PM $ 0.524
-1.03%
$ 17.58 billion $ 10.74 million
May 6, 1 PM $ 0.529
-0.40%
$ 17.76 billion $ 10.72 million
May 6, 12 PM $ 0.532
+0.87%
$ 17.85 billion $ 10.77 million
May 6, 11 AM $ 0.524
+0.10%
$ 17.59 billion $ 10.79 million
May 6, 10 AM $ 0.523
-0.18%
$ 17.56 billion $ 10.77 million
May 6, 9 AM $ 0.524
-0.52%
$ 17.58 billion $ 10.63 million
May 6, 8 AM $ 0.526
+0.12%
$ 17.66 billion $ 10.59 million
May 6, 7 AM $ 0.526
-0.12%
$ 17.65 billion $ 10.64 million
May 6, 6 AM $ 0.527
-0.01%
$ 17.67 billion $ 10.68 million
May 6, 5 AM $ 0.527
-0.02%
$ 17.69 billion $ 10.68 million
May 6, 4 AM $ 0.53
-0.17%
$ 17.79 billion $ 10.7 million
May 6, 3 AM $ 0.531
+0.11%
$ 17.81 billion $ 10.64 million
May 6, 2 AM $ 0.53
-0.10%
$ 17.78 billion $ 10.57 million
May 6, 1 AM $ 0.53
+0.24%
$ 17.79 billion $ 10.65 million
May 6, 12 AM $ 0.529
-0.04%
$ 17.74 billion $ 10.71 million
May 5, 11 PM $ 0.529
-0.20%
$ 17.74 billion $ 10.68 million
May 5, 10 PM $ 0.529
-0.99%
$ 17.76 billion $ 10.74 million
May 5, 9 PM $ 0.535
-0.13%
$ 17.94 billion $ 10.8 million
May 5, 8 PM $ 0.535
-0.07%
$ 17.95 billion $ 10.83 million
May 5, 7 PM $ 0.535
+0.31%
$ 17.96 billion $ 10.87 million
May 5, 6 PM $ 0.534
+0.70%
$ 17.91 billion $ 10.84 million
May 5, 5 PM $ 0.53
-0.05%
$ 17.78 billion $ 10.84 million
May 5, 4 PM $ 0.53
-0.14%
$ 17.79 billion $ 10.9 million
May 5, 3 PM $ 0.531
-0.11%
$ 17.82 billion $ 10.95 million
May 5, 2 PM $ 0.531
-0.35%
$ 17.83 billion $ 10.95 million
May 5, 1 PM $ 0.533
+0.23%
$ 17.89 billion $ 10.98 million
May 5, 12 PM $ 0.532
+0.25%
$ 17.86 billion $ 11.02 million
May 5, 11 AM $ 0.531
+0.22%
$ 17.82 billion $ 11.01 million
May 5, 10 AM $ 0.53
+0.88%
$ 17.77 billion $ 10.95 million
May 5, 9 AM $ 0.525
-0.27%
$ 17.61 billion $ 10.96 million
May 5, 8 AM $ 0.526
-0.77%
$ 17.66 billion $ 11.07 million