SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.53 million
1:19 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.54 million
1:14 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.58 million
1:09 AM $ 0.442
+0.00%
$ 14.83 billion $ 9.6 million
1:04 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.6 million
12:59 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.58 million
12:54 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.62 million
12:49 AM $ 0.441
+0.00%
$ 14.81 billion $ 9.62 million
12:44 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.62 million
12:39 AM $ 0.442
+0.00%
$ 14.82 billion $ 9.62 million
12:34 AM $ 0.442
+0.00%
$ 14.81 billion $ 9.65 million
12:29 AM $ 0.443
+0.00%
$ 14.85 billion $ 9.64 million
12:24 AM $ 0.447
+0.00%
$ 14.98 billion $ 9.66 million
12:19 AM $ 0.447
+0.00%
$ 14.99 billion $ 9.65 million
12:14 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.66 million
12:09 AM $ 0.446
+0.00%
$ 14.95 billion $ 9.66 million
12:04 AM $ 0.445
+0.00%
$ 14.95 billion $ 9.62 million
11:59 PM $ 0.446
+0.00%
$ 14.95 billion $ 9.61 million
11:54 PM $ 0.446
+0.00%
$ 14.95 billion $ 9.62 million
11:49 PM $ 0.447
+0.00%
$ 15 billion $ 9.63 million
11:44 PM $ 0.447
+0.00%
$ 15.01 billion $ 9.65 million
11:39 PM $ 0.447
+0.00%
$ 15.01 billion $ 9.68 million
11:34 PM $ 0.447
+0.00%
$ 15.01 billion $ 9.66 million
11:29 PM $ 0.447
+0.00%
$ 14.99 billion $ 9.64 million
11:24 PM $ 0.447
+0.00%
$ 15.01 billion $ 9.63 million
11:19 PM $ 0.447
+0.00%
$ 15 billion $ 9.63 million
11:14 PM $ 0.447
+0.00%
$ 15 billion $ 9.63 million
11:09 PM $ 0.447
+0.00%
$ 15.01 billion $ 9.63 million
11:04 PM $ 0.448
+0.00%
$ 15.03 billion $ 9.63 million
10:59 PM $ 0.456
+0.00%
$ 15.28 billion $ 9.66 million
10:54 PM $ 0.458
+0.00%
$ 15.36 billion $ 9.63 million
10:49 PM $ 0.458
+0.00%
$ 15.36 billion $ 9.64 million
10:44 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.65 million
10:39 PM $ 0.458
+0.00%
$ 15.36 billion $ 9.65 million
10:34 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.63 million
10:29 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.64 million
10:24 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.63 million
10:19 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.64 million
10:14 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.66 million
10:09 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.66 million
10:04 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.66 million
9:59 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.64 million
9:54 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.66 million
9:49 PM $ 0.459
+0.00%
$ 15.42 billion $ 9.64 million
9:44 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.65 million
9:39 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.64 million
9:34 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.64 million
9:29 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.65 million
9:24 PM $ 0.458
+0.00%
$ 15.38 billion $ 9.64 million
9:19 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.62 million