SIORA Historical Data

XSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0717
-0.15%
$ 2.4 billion $ 1.58 million
Jan 29, 12 AM $ 0.072
-1.98%
$ 2.42 billion $ 1.58 million
Jan 28, 11 PM $ 0.0735
-1.61%
$ 2.47 billion $ 1.57 million
Jan 28, 10 PM $ 0.0744
-1.88%
$ 2.5 billion $ 1.56 million
Jan 28, 9 PM $ 0.0761
-3.19%
$ 2.55 billion $ 1.55 million
Jan 28, 8 PM $ 0.0784
+1.46%
$ 2.63 billion $ 1.55 million
Jan 28, 7 PM $ 0.0772
+0.24%
$ 2.59 billion $ 1.54 million
Jan 28, 6 PM $ 0.0769
+1.21%
$ 2.58 billion $ 1.54 million
Jan 28, 5 PM $ 0.076
+0.77%
$ 2.55 billion $ 1.55 million
Jan 28, 4 PM $ 0.0758
+7.34%
$ 2.54 billion $ 1.55 million
Jan 28, 3 PM $ 0.0706
+2.08%
$ 2.37 billion $ 1.54 million
Jan 28, 2 PM $ 0.0692
-1.60%
$ 2.32 billion $ 1.54 million
Jan 28, 1 PM $ 0.0704
-1.05%
$ 2.36 billion $ 1.56 million
Jan 28, 12 PM $ 0.0732
+0.32%
$ 2.46 billion $ 1.55 million
Jan 28, 11 AM $ 0.073
-1.71%
$ 2.45 billion $ 1.55 million
Jan 28, 10 AM $ 0.0743
-0.08%
$ 2.49 billion $ 1.56 million
Jan 28, 9 AM $ 0.0725
+0.15%
$ 2.43 billion $ 1.56 million
Jan 28, 8 AM $ 0.0706
-0.07%
$ 2.37 billion $ 1.55 million
Jan 28, 7 AM $ 0.073
+0.03%
$ 2.45 billion $ 1.55 million
Jan 28, 6 AM $ 0.0732
-2.69%
$ 2.46 billion $ 1.55 million
Jan 28, 5 AM $ 0.0753
+3.95%
$ 2.53 billion $ 1.55 million
Jan 28, 4 AM $ 0.0725
+2.04%
$ 2.43 billion $ 1.56 million
Jan 28, 3 AM $ 0.0709
-3.40%
$ 2.38 billion $ 1.56 million
Jan 28, 2 AM $ 0.0733
-2.79%
$ 2.46 billion $ 1.55 million
Jan 28, 1 AM $ 0.0751
+1.32%
$ 2.52 billion $ 1.55 million
Jan 28, 12 AM $ 0.0742
+1.79%
$ 2.49 billion $ 1.55 million
Jan 27, 11 PM $ 0.0731
+2.86%
$ 2.45 billion $ 1.56 million
Jan 27, 10 PM $ 0.071
-2.25%
$ 2.38 billion $ 1.56 million
Jan 27, 9 PM $ 0.073
-0.27%
$ 2.45 billion $ 1.55 million
Jan 27, 8 PM $ 0.0732
-1.64%
$ 2.46 billion $ 1.54 million
Jan 27, 7 PM $ 0.0747
+0.76%
$ 2.51 billion $ 1.52 million
Jan 27, 6 PM $ 0.0736
-1.55%
$ 2.47 billion $ 1.5 million
Jan 27, 5 PM $ 0.0747
-3.00%
$ 2.51 billion $ 1.48 million
Jan 27, 4 PM $ 0.0767
+1.03%
$ 2.57 billion $ 1.48 million
Jan 27, 3 PM $ 0.0759
+2.85%
$ 2.55 billion $ 1.46 million
Jan 27, 2 PM $ 0.0736
+1.55%
$ 2.47 billion $ 1.44 million
Jan 27, 1 PM $ 0.0727
-0.33%
$ 2.44 billion $ 1.42 million
Jan 27, 12 PM $ 0.073
+2.70%
$ 2.45 billion $ 1.4 million
Jan 27, 11 AM $ 0.0711
+0.96%
$ 2.38 billion $ 1.38 million
Jan 27, 10 AM $ 0.0713
-0.24%
$ 2.39 billion $ 1.34 million
Jan 27, 9 AM $ 0.0706
-0.31%
$ 2.37 billion $ 1.32 million
Jan 27, 8 AM $ 0.0719
-2.30%
$ 2.41 billion $ 1.3 million
Jan 27, 7 AM $ 0.0736
+0.31%
$ 2.47 billion $ 1.29 million
Jan 27, 6 AM $ 0.0735
-2.67%
$ 2.46 billion $ 1.27 million
Jan 27, 5 AM $ 0.0745
+0.00%
$ 2.5 billion $ 1.24 million
Jan 26, 11 PM $ 0.0593
+4.27%
$ 1.99 billion $ 1.11 million
Jan 26, 10 PM $ 0.0569
+3.31%
$ 1.91 billion $ 1.1 million
Jan 26, 9 PM $ 0.0551
+0.33%
$ 1.85 billion $ 1.09 million
Jan 26, 8 PM $ 0.0549
-1.06%
$ 1.84 billion $ 1.08 million
Jan 26, 5 PM $ 0.0561
-0.78%
$ 1.88 billion $ 1.04 million