SIORA Historical Data

XSR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0561
-0.78%
$ 1.88 billion $ 1.04 million
Jan 26, 4 PM $ 0.0563
+2.00%
$ 1.89 billion $ 527,844
Jan 26, 3 PM $ 0.0553
-0.52%
$ 1.86 billion $ 1.04 million
Jan 26, 2 PM $ 0.0555
-0.08%
$ 1.86 billion $ 1.05 million
Jan 26, 1 PM $ 0.0552
+1.79%
$ 1.85 billion $ 1.04 million
Jan 26, 12 PM $ 0.0543
+3.65%
$ 1.82 billion $ 1.03 million
Jan 26, 11 AM $ 0.051
+6.01%
$ 1.71 billion $ 1.04 million
Jan 26, 10 AM $ 0.0481
-1.17%
$ 1.62 billion $ 1.05 million
Jan 26, 9 AM $ 0.0487
-0.87%
$ 1.63 billion $ 1.05 million
Jan 26, 8 AM $ 0.0491
-0.65%
$ 1.65 billion $ 1.06 million
Jan 26, 7 AM $ 0.0492
+0.33%
$ 1.65 billion $ 1.06 million
Jan 26, 6 AM $ 0.049
+1.21%
$ 1.64 billion $ 1.06 million
Jan 26, 5 AM $ 0.0483
-1.24%
$ 1.62 billion $ 1.05 million
Jan 26, 4 AM $ 0.0487
+0.80%
$ 1.63 billion $ 1.06 million
Jan 26, 3 AM $ 0.0483
+0.22%
$ 1.62 billion $ 1.07 million
Jan 26, 2 AM $ 0.0486
-0.24%
$ 1.63 billion $ 1.07 million
Jan 26, 1 AM $ 0.0487
-2.08%
$ 1.63 billion $ 1.07 million
Jan 26, 12 AM $ 0.0501
+0.10%
$ 1.68 billion $ 1.06 million
Jan 25, 11 PM $ 0.0502
+0.31%
$ 1.68 billion $ 1.07 million
Jan 25, 10 PM $ 0.05
+1.57%
$ 1.68 billion $ 1.07 million
Jan 25, 9 PM $ 0.0492
+1.48%
$ 1.65 billion $ 1.08 million
Jan 25, 8 PM $ 0.0485
+0.87%
$ 1.63 billion $ 1.07 million
Jan 25, 7 PM $ 0.0479
-0.60%
$ 1.61 billion $ 1.07 million
Jan 25, 6 PM $ 0.0483
-1.64%
$ 1.62 billion $ 1.07 million
Jan 25, 5 PM $ 0.0491
-1.98%
$ 1.65 billion $ 1.09 million
Jan 25, 4 PM $ 0.0503
-1.69%
$ 1.69 billion $ 1.1 million
Jan 25, 3 PM $ 0.0511
-1.09%
$ 1.71 billion $ 1.1 million
Jan 25, 2 PM $ 0.0517
-1.20%
$ 1.74 billion $ 1.1 million
Jan 25, 1 PM $ 0.0522
-2.05%
$ 1.75 billion $ 1.11 million
Jan 25, 12 PM $ 0.0536
+1.15%
$ 1.8 billion $ 1.11 million
Jan 25, 11 AM $ 0.054
-1.48%
$ 1.81 billion $ 1.1 million
Jan 25, 10 AM $ 0.0548
+0.54%
$ 1.84 billion $ 1.1 million
Jan 25, 9 AM $ 0.0544
-0.08%
$ 1.83 billion $ 1.11 million
Jan 25, 8 AM $ 0.0546
-0.07%
$ 1.83 billion $ 1.11 million
Jan 25, 7 AM $ 0.0547
+0.30%
$ 1.84 billion $ 1.11 million
Jan 25, 6 AM $ 0.0539
+0.64%
$ 1.81 billion $ 1.11 million
Jan 25, 5 AM $ 0.0535
+0.73%
$ 1.8 billion $ 1.12 million
Jan 25, 4 AM $ 0.0532
+1.69%
$ 1.79 billion $ 1.12 million
Jan 25, 3 AM $ 0.0523
-0.83%
$ 1.76 billion $ 1.12 million
Jan 25, 2 AM $ 0.0528
-1.69%
$ 1.77 billion $ 1.12 million
Jan 25, 1 AM $ 0.0535
+1.14%
$ 1.8 billion $ 1.12 million
Jan 25, 12 AM $ 0.0526
-0.36%
$ 1.77 billion $ 1.12 million
Jan 24, 11 PM $ 0.0527
-0.25%
$ 1.77 billion $ 1.11 million
Jan 24, 10 PM $ 0.053
+0.71%
$ 1.78 billion $ 1.11 million
Jan 24, 9 PM $ 0.0522
-0.33%
$ 1.75 billion $ 1.1 million
Jan 24, 8 PM $ 0.0524
+0.52%
$ 1.76 billion $ 1.11 million
Jan 24, 7 PM $ 0.052
-0.07%
$ 1.74 billion $ 1.13 million
Jan 24, 6 PM $ 0.0521
+0.01%
$ 1.75 billion $ 1.13 million
Jan 24, 5 PM $ 0.0523
-0.35%
$ 1.76 billion $ 1.13 million
Jan 24, 4 PM $ 0.0527
+0.87%
$ 1.77 billion $ 1.13 million