SIORA Historical Data

XSR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0527
+0.87%
$ 1.77 billion $ 1.13 million
Jan 24, 3 PM $ 0.0524
+0.52%
$ 1.76 billion $ 1.13 million
Jan 24, 2 PM $ 0.0523
+0.40%
$ 1.75 billion $ 1.14 million
Jan 24, 1 PM $ 0.0521
-0.22%
$ 1.75 billion $ 1.14 million
Jan 24, 12 PM $ 0.0525
-1.33%
$ 1.76 billion $ 1.15 million
Jan 24, 11 AM $ 0.0538
-0.13%
$ 1.81 billion $ 1.15 million
Jan 24, 10 AM $ 0.0543
-0.64%
$ 1.82 billion $ 1.16 million
Jan 24, 9 AM $ 0.0546
+1.07%
$ 1.83 billion $ 1.17 million
Jan 24, 8 AM $ 0.0543
-0.73%
$ 1.82 billion $ 1.17 million
Jan 24, 7 AM $ 0.0547
+0.22%
$ 1.83 billion $ 1.16 million
Jan 24, 6 AM $ 0.0535
-0.94%
$ 1.8 billion $ 1.16 million
Jan 24, 5 AM $ 0.054
+0.13%
$ 1.81 billion $ 1.15 million
Jan 24, 4 AM $ 0.0535
-0.12%
$ 1.79 billion $ 1.16 million
Jan 24, 3 AM $ 0.0536
+0.94%
$ 1.8 billion $ 1.16 million
Jan 24, 2 AM $ 0.053
+0.62%
$ 1.78 billion $ 1.16 million
Jan 24, 1 AM $ 0.0527
-1.22%
$ 1.77 billion $ 1.17 million
Jan 24, 12 AM $ 0.0533
-0.42%
$ 1.79 billion $ 1.17 million
Jan 23, 11 PM $ 0.0536
-0.80%
$ 1.8 billion $ 1.18 million
Jan 23, 10 PM $ 0.0541
+0.10%
$ 1.82 billion $ 1.18 million
Jan 23, 9 PM $ 0.0541
-0.11%
$ 1.81 billion $ 1.18 million
Jan 23, 8 PM $ 0.0541
-1.36%
$ 1.82 billion $ 1.17 million
Jan 23, 7 PM $ 0.0548
-1.06%
$ 1.84 billion $ 1.16 million
Jan 23, 6 PM $ 0.0554
-0.12%
$ 1.86 billion $ 1.17 million
Jan 23, 5 PM $ 0.0559
-0.95%
$ 1.88 billion $ 1.16 million
Jan 23, 4 PM $ 0.0554
-1.41%
$ 1.86 billion $ 1.15 million
Jan 23, 3 PM $ 0.056
-0.80%
$ 1.88 billion $ 1.14 million
Jan 23, 2 PM $ 0.0566
+0.94%
$ 1.9 billion $ 1.14 million
Jan 23, 1 PM $ 0.0561
+0.10%
$ 1.88 billion $ 1.14 million
Jan 23, 12 PM $ 0.056
+0.74%
$ 1.88 billion $ 1.13 million
Jan 23, 11 AM $ 0.0563
+0.33%
$ 1.89 billion $ 1.13 million
Jan 23, 10 AM $ 0.0562
+1.27%
$ 1.89 billion $ 1.13 million
Jan 23, 9 AM $ 0.0556
-2.29%
$ 1.86 billion $ 1.12 million
Jan 23, 8 AM $ 0.0569
+0.57%
$ 1.91 billion $ 1.12 million
Jan 23, 7 AM $ 0.0565
-0.13%
$ 1.89 billion $ 1.13 million
Jan 23, 6 AM $ 0.0565
+1.46%
$ 1.89 billion $ 1.13 million
Jan 23, 5 AM $ 0.0564
+1.30%
$ 1.89 billion $ 1.12 million
Jan 23, 4 AM $ 0.0557
-1.54%
$ 1.87 billion $ 1.12 million
Jan 23, 3 AM $ 0.0566
+1.04%
$ 1.9 billion $ 1.11 million
Jan 23, 2 AM $ 0.0558
+1.39%
$ 1.87 billion $ 1.11 million
Jan 23, 1 AM $ 0.055
-1.05%
$ 1.85 billion $ 1.11 million
Jan 23, 12 AM $ 0.0558
-1.22%
$ 1.87 billion $ 1.12 million
Jan 22, 11 PM $ 0.0564
+1.00%
$ 1.89 billion $ 1.12 million
Jan 22, 10 PM $ 0.0558
+0.73%
$ 1.87 billion $ 1.12 million
Jan 22, 9 PM $ 0.0551
+0.76%
$ 1.85 billion $ 1.12 million
Jan 22, 8 PM $ 0.0548
+0.22%
$ 1.84 billion $ 1.14 million
Jan 22, 7 PM $ 0.0545
-0.08%
$ 1.83 billion $ 1.16 million
Jan 22, 6 PM $ 0.0547
+0.11%
$ 1.84 billion $ 1.16 million
Jan 22, 5 PM $ 0.0547
-1.58%
$ 1.83 billion $ 1.17 million
Jan 22, 4 PM $ 0.0553
+1.16%
$ 1.86 billion $ 1.18 million
Jan 22, 3 PM $ 0.0547
-0.89%
$ 1.84 billion $ 1.18 million